1.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.14 | 1.14 | 1.13 | 1.13 | 62.5K |
| 09:05 | 1.13 | 1.13 | 1.12 | 1.12 | 191.6K |
| 09:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 09:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 09:25 | 1.12 | 1.12 | 1.12 | 1.12 | 55.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 374.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 58.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 223.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 54.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 186.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 157.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 61.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 174.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 50.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 175.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 198.6K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 75.6K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 112.7K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 105.3K |
| 11:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 11:50 | 1.12 | 1.12 | 1.12 | 1.12 | 117.0K |
| 11:55 | 1.12 | 1.13 | 1.12 | 1.13 | 189.4K |
| 12:00 | 1.12 | 1.12 | 1.12 | 1.12 | 171.9K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 60.7K |
| 12:10 | 1.13 | 1.13 | 1.12 | 1.12 | 53.9K |
| 12:15 | 1.12 | 1.13 | 1.12 | 1.13 | 110.8K |
| 12:20 | 1.12 | 1.12 | 1.12 | 1.12 | 47.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 281.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 115.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 79.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 17.2K |
| 15:00 | 1.11 | 1.12 | 1.11 | 1.12 | 52.9K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 38.7K |
| 15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 75.8K |
| 15:25 | 1.12 | 1.12 | 1.12 | 1.12 | 84.5K |
| 15:30 | 1.12 | 1.12 | 1.12 | 1.12 | 129.7K |
| 15:35 | 1.12 | 1.12 | 1.12 | 1.12 | 140.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 29.6K |
| 15:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 116.6K |
| 15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 212.6K |
| 16:00 | 1.12 | 1.12 | 1.12 | 1.12 | 135.4K |
| 16:05 | 1.12 | 1.12 | 1.12 | 1.12 | 177.3K |
| 16:10 | 1.12 | 1.12 | 1.12 | 1.12 | 27.3K |
| 16:15 | 1.12 | 1.12 | 1.11 | 1.11 | 27.7K |
| 16:20 | 1.12 | 1.12 | 1.12 | 1.12 | 118.9K |
| 16:25 | 1.12 | 1.12 | 1.12 | 1.12 | 41.1K |
| 16:30 | 1.11 | 1.12 | 1.11 | 1.12 | 137.0K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 729.5K |
| 16:40 | 1.12 | 1.12 | 1.11 | 1.12 | 306.8K |
| 16:50 | 1.12 | 1.12 | 1.12 | 1.12 | 185.9K |
| 16:55 | 1.12 | 1.12 | 1.12 | 1.12 | 200.3K |