1.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.19 | 1.19 | 1.19 | 17.2K |
| 09:15 | 1.18 | 1.18 | 1.18 | 1.18 | 16.8K |
| 09:20 | 1.18 | 1.18 | 1.18 | 1.18 | 58.8K |
| 09:25 | 1.18 | 1.18 | 1.18 | 1.18 | 55.9K |
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 6.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 51.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 46.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 20.6K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 21.0K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 50.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 14.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 155.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 30.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 55.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 201.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 88.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 501.8K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 63.8K |
| 11:40 | 1.19 | 1.20 | 1.19 | 1.20 | 140.1K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 311.4K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 92.1K |
| 12:05 | 1.19 | 1.19 | 1.19 | 1.19 | 238.5K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 12:20 | 1.19 | 1.19 | 1.19 | 1.19 | 415.0K |
| 12:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 14:40 | 1.20 | 1.21 | 1.19 | 1.20 | 885.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 22.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 75.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 91.6K |
| 15:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,114.4K |
| 15:10 | 1.21 | 1.21 | 1.21 | 1.21 | 13.8K |
| 15:15 | 1.21 | 1.21 | 1.20 | 1.20 | 283.8K |
| 15:20 | 1.20 | 1.20 | 1.20 | 1.20 | 27.0K |
| 15:25 | 1.20 | 1.20 | 1.20 | 1.20 | 41.4K |
| 15:30 | 1.20 | 1.20 | 1.20 | 1.20 | 482.7K |
| 15:35 | 1.20 | 1.20 | 1.20 | 1.20 | 30.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 168.4K |
| 15:45 | 1.20 | 1.20 | 1.19 | 1.20 | 94.5K |
| 15:50 | 1.20 | 1.20 | 1.20 | 1.20 | 31.1K |
| 15:55 | 1.20 | 1.20 | 1.19 | 1.20 | 912.5K |
| 16:00 | 1.20 | 1.20 | 1.20 | 1.20 | 23.4K |
| 16:05 | 1.20 | 1.20 | 1.20 | 1.20 | 20.8K |
| 16:10 | 1.20 | 1.20 | 1.20 | 1.20 | 32.5K |
| 16:15 | 1.20 | 1.20 | 1.20 | 1.20 | 166.1K |
| 16:20 | 1.20 | 1.20 | 1.20 | 1.20 | 76.1K |
| 16:25 | 1.20 | 1.20 | 1.20 | 1.20 | 158.6K |
| 16:30 | 1.20 | 1.20 | 1.19 | 1.19 | 680.8K |
| 16:35 | 1.19 | 1.20 | 1.19 | 1.20 | 311.8K |
| 16:40 | 1.20 | 1.20 | 1.20 | 1.20 | 114.2K |
| 16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 446.3K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 373.3K |