6,740.28
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,982.73 | 5,985.17 | 5,981.66 | 5,984.83 | 0.0K |
| 09:31 | 5,983.70 | 5,984.44 | 5,976.65 | 5,976.71 | 0.0K |
| 09:32 | 5,977.35 | 5,986.93 | 5,977.35 | 5,986.54 | 0.0K |
| 09:33 | 5,985.86 | 5,989.95 | 5,985.31 | 5,989.41 | 0.0K |
| 09:34 | 5,988.01 | 5,990.04 | 5,988.01 | 5,988.08 | 0.0K |
| 09:35 | 5,988.44 | 5,989.22 | 5,986.93 | 5,988.16 | 0.0K |
| 09:36 | 5,988.46 | 5,992.65 | 5,987.92 | 5,989.52 | 0.0K |
| 09:37 | 5,989.33 | 5,989.33 | 5,984.29 | 5,985.02 | 0.0K |
| 09:38 | 5,985.18 | 5,985.92 | 5,981.98 | 5,982.76 | 0.0K |
| 09:39 | 5,984.03 | 5,990.68 | 5,984.03 | 5,990.19 | 0.0K |
| 09:40 | 5,990.05 | 5,990.05 | 5,984.51 | 5,984.87 | 0.0K |
| 09:41 | 5,984.92 | 5,985.08 | 5,981.74 | 5,985.04 | 0.0K |
| 09:42 | 5,986.18 | 5,987.08 | 5,982.56 | 5,983.54 | 0.0K |
| 09:43 | 5,984.42 | 5,984.60 | 5,981.24 | 5,981.64 | 0.0K |
| 09:44 | 5,981.46 | 5,981.46 | 5,977.26 | 5,977.26 | 0.0K |
| 09:45 | 5,977.84 | 5,978.93 | 5,975.14 | 5,978.93 | 0.0K |
| 09:46 | 5,979.25 | 5,981.18 | 5,976.73 | 5,976.73 | 0.0K |
| 09:47 | 5,974.90 | 5,975.27 | 5,972.54 | 5,972.82 | 0.0K |
| 09:48 | 5,972.46 | 5,974.36 | 5,972.35 | 5,973.72 | 0.0K |
| 09:49 | 5,973.01 | 5,975.82 | 5,970.56 | 5,972.24 | 0.0K |
| 09:50 | 5,973.44 | 5,973.44 | 5,969.03 | 5,969.79 | 0.0K |
| 09:51 | 5,969.72 | 5,969.82 | 5,966.08 | 5,966.38 | 0.0K |
| 09:52 | 5,966.45 | 5,966.45 | 5,959.40 | 5,960.19 | 0.0K |
| 09:53 | 5,959.26 | 5,959.31 | 5,956.28 | 5,957.20 | 0.0K |
| 09:54 | 5,957.07 | 5,958.91 | 5,955.61 | 5,957.03 | 0.0K |
| 09:55 | 5,958.96 | 5,963.89 | 5,957.67 | 5,963.11 | 0.0K |
| 09:56 | 5,962.13 | 5,969.50 | 5,961.39 | 5,966.45 | 0.0K |
| 09:57 | 5,967.28 | 5,970.46 | 5,967.28 | 5,968.95 | 0.0K |
| 09:58 | 5,968.70 | 5,968.70 | 5,963.63 | 5,963.63 | 0.0K |
| 09:59 | 5,963.20 | 5,964.94 | 5,963.06 | 5,964.57 | 0.0K |
| 10:00 | 5,965.05 | 5,965.05 | 5,954.30 | 5,954.36 | 0.0K |
| 10:01 | 5,954.58 | 5,954.58 | 5,948.98 | 5,950.32 | 0.0K |
| 10:02 | 5,949.55 | 5,955.32 | 5,948.41 | 5,950.84 | 0.0K |
| 10:03 | 5,950.76 | 5,951.20 | 5,947.24 | 5,951.20 | 0.0K |
| 10:04 | 5,950.57 | 5,951.80 | 5,947.83 | 5,948.85 | 0.0K |
| 10:05 | 5,948.67 | 5,953.19 | 5,946.54 | 5,947.71 | 0.0K |
| 10:06 | 5,947.94 | 5,951.70 | 5,945.71 | 5,951.70 | 0.0K |
| 10:07 | 5,950.44 | 5,950.44 | 5,946.07 | 5,948.40 | 0.0K |
| 10:08 | 5,948.71 | 5,949.27 | 5,944.79 | 5,945.65 | 0.0K |
| 10:09 | 5,946.04 | 5,950.31 | 5,945.96 | 5,950.31 | 0.0K |
| 10:10 | 5,950.34 | 5,953.78 | 5,948.10 | 5,949.19 | 0.0K |
| 10:11 | 5,949.25 | 5,949.46 | 5,946.15 | 5,948.06 | 0.0K |
| 10:12 | 5,947.80 | 5,949.35 | 5,947.46 | 5,948.09 | 0.0K |
| 10:13 | 5,946.82 | 5,946.82 | 5,942.76 | 5,943.44 | 0.0K |
| 10:14 | 5,943.69 | 5,943.69 | 5,938.08 | 5,938.39 | 0.0K |
| 10:15 | 5,940.17 | 5,942.14 | 5,939.02 | 5,940.14 | 0.0K |
| 10:16 | 5,941.52 | 5,943.92 | 5,941.52 | 5,941.53 | 0.0K |
| 10:17 | 5,941.83 | 5,942.04 | 5,936.97 | 5,936.97 | 0.0K |
| 10:18 | 5,937.00 | 5,937.00 | 5,933.80 | 5,935.19 | 0.0K |
| 10:19 | 5,935.08 | 5,935.80 | 5,929.16 | 5,929.42 | 0.0K |
| 10:20 | 5,929.01 | 5,931.30 | 5,922.62 | 5,922.62 | 0.0K |
| 10:21 | 5,922.77 | 5,926.94 | 5,922.77 | 5,925.94 | 0.0K |
| 10:22 | 5,926.36 | 5,932.80 | 5,926.36 | 5,932.50 | 0.0K |
| 10:23 | 5,933.29 | 5,934.22 | 5,930.17 | 5,930.83 | 0.0K |
| 10:24 | 5,929.49 | 5,929.49 | 5,925.08 | 5,925.29 | 0.0K |
| 10:25 | 5,925.24 | 5,928.04 | 5,922.16 | 5,927.93 | 0.0K |
| 10:26 | 5,927.84 | 5,930.35 | 5,925.89 | 5,926.60 | 0.0K |
| 10:27 | 5,927.69 | 5,928.34 | 5,924.71 | 5,925.58 | 0.0K |
| 10:28 | 5,925.31 | 5,925.47 | 5,923.36 | 5,924.08 | 0.0K |
| 10:29 | 5,923.60 | 5,923.60 | 5,919.51 | 5,920.75 | 0.0K |
| 10:30 | 5,922.88 | 5,924.72 | 5,920.44 | 5,920.44 | 0.0K |
| 10:31 | 5,920.01 | 5,922.72 | 5,918.23 | 5,922.02 | 0.0K |
| 10:32 | 5,921.76 | 5,922.59 | 5,919.33 | 5,920.96 | 0.0K |
| 10:33 | 5,921.38 | 5,923.76 | 5,919.10 | 5,922.10 | 0.0K |
| 10:34 | 5,923.16 | 5,924.77 | 5,921.76 | 5,923.59 | 0.0K |
| 10:35 | 5,924.99 | 5,927.77 | 5,924.70 | 5,926.98 | 0.0K |
| 10:36 | 5,925.48 | 5,931.03 | 5,925.20 | 5,931.03 | 0.0K |
| 10:37 | 5,930.78 | 5,932.91 | 5,930.17 | 5,930.17 | 0.0K |
| 10:38 | 5,929.78 | 5,935.46 | 5,929.50 | 5,933.61 | 0.0K |
| 10:39 | 5,933.26 | 5,936.03 | 5,933.26 | 5,935.36 | 0.0K |
| 10:40 | 5,935.13 | 5,935.99 | 5,930.01 | 5,930.01 | 0.0K |
| 10:41 | 5,930.83 | 5,932.67 | 5,928.85 | 5,932.25 | 0.0K |
| 10:42 | 5,932.58 | 5,933.36 | 5,931.06 | 5,932.11 | 0.0K |
| 10:43 | 5,932.83 | 5,939.53 | 5,932.83 | 5,939.01 | 0.0K |
| 10:44 | 5,939.18 | 5,939.18 | 5,931.68 | 5,934.92 | 0.0K |
| 10:45 | 5,935.22 | 5,937.95 | 5,935.17 | 5,937.05 | 0.0K |
| 10:46 | 5,937.33 | 5,938.02 | 5,931.94 | 5,932.04 | 0.0K |
| 10:47 | 5,931.00 | 5,931.78 | 5,928.58 | 5,931.78 | 0.0K |
| 10:48 | 5,932.53 | 5,933.98 | 5,932.00 | 5,932.32 | 0.0K |
| 10:49 | 5,931.99 | 5,936.93 | 5,931.99 | 5,935.77 | 0.0K |
| 10:50 | 5,936.28 | 5,937.97 | 5,935.14 | 5,936.63 | 0.0K |
| 10:51 | 5,938.66 | 5,943.31 | 5,938.59 | 5,942.98 | 0.0K |
| 10:52 | 5,942.92 | 5,945.66 | 5,941.95 | 5,944.87 | 0.0K |
| 10:53 | 5,944.41 | 5,945.06 | 5,943.48 | 5,943.48 | 0.0K |
| 10:54 | 5,944.05 | 5,945.64 | 5,944.05 | 5,944.70 | 0.0K |
| 10:55 | 5,944.52 | 5,946.10 | 5,943.25 | 5,944.76 | 0.0K |
| 10:56 | 5,944.46 | 5,946.93 | 5,944.46 | 5,944.48 | 0.0K |
| 10:57 | 5,944.27 | 5,944.27 | 5,941.42 | 5,944.20 | 0.0K |
| 10:58 | 5,944.18 | 5,944.89 | 5,942.42 | 5,942.65 | 0.0K |
| 10:59 | 5,943.10 | 5,943.10 | 5,936.11 | 5,936.33 | 0.0K |
| 11:00 | 5,935.30 | 5,935.68 | 5,931.29 | 5,931.56 | 0.0K |
| 11:01 | 5,931.01 | 5,931.57 | 5,929.12 | 5,929.12 | 0.0K |
| 11:02 | 5,929.50 | 5,929.50 | 5,926.20 | 5,927.57 | 0.0K |
| 11:03 | 5,927.11 | 5,927.95 | 5,922.85 | 5,925.56 | 0.0K |
| 11:04 | 5,924.93 | 5,927.17 | 5,924.22 | 5,926.94 | 0.0K |
| 11:05 | 5,927.82 | 5,927.82 | 5,923.78 | 5,925.90 | 0.0K |
| 11:06 | 5,926.18 | 5,929.77 | 5,926.18 | 5,928.71 | 0.0K |
| 11:07 | 5,928.96 | 5,933.48 | 5,928.81 | 5,931.83 | 0.0K |
| 11:08 | 5,931.06 | 5,931.84 | 5,927.46 | 5,927.46 | 0.0K |
| 11:09 | 5,927.94 | 5,930.69 | 5,927.93 | 5,929.89 | 0.0K |
| 11:10 | 5,930.05 | 5,931.40 | 5,929.26 | 5,931.21 | 0.0K |
| 11:11 | 5,931.14 | 5,934.21 | 5,930.05 | 5,930.49 | 0.0K |
| 11:12 | 5,931.74 | 5,935.45 | 5,931.74 | 5,933.73 | 0.0K |
| 11:13 | 5,934.05 | 5,934.05 | 5,932.52 | 5,932.82 | 0.0K |
| 11:14 | 5,933.09 | 5,933.77 | 5,931.49 | 5,932.68 | 0.0K |
| 11:15 | 5,932.53 | 5,934.38 | 5,931.12 | 5,931.12 | 0.0K |
| 11:16 | 5,930.90 | 5,931.49 | 5,928.74 | 5,929.23 | 0.0K |
| 11:17 | 5,928.67 | 5,930.97 | 5,928.41 | 5,929.36 | 0.0K |
| 11:18 | 5,928.88 | 5,930.90 | 5,928.00 | 5,930.90 | 0.0K |
| 11:19 | 5,930.84 | 5,933.01 | 5,930.84 | 5,930.93 | 0.0K |
| 11:20 | 5,930.56 | 5,932.04 | 5,930.54 | 5,931.04 | 0.0K |
| 11:21 | 5,930.48 | 5,932.57 | 5,929.48 | 5,930.92 | 0.0K |
| 11:22 | 5,930.03 | 5,930.68 | 5,927.59 | 5,927.59 | 0.0K |
| 11:23 | 5,928.07 | 5,928.07 | 5,925.79 | 5,926.67 | 0.0K |
| 11:24 | 5,927.15 | 5,930.94 | 5,927.15 | 5,930.16 | 0.0K |
| 11:25 | 5,930.58 | 5,931.32 | 5,928.30 | 5,928.30 | 0.0K |
| 11:26 | 5,928.37 | 5,928.99 | 5,924.10 | 5,924.24 | 0.0K |
| 11:27 | 5,923.97 | 5,923.97 | 5,920.34 | 5,922.00 | 0.0K |
| 11:28 | 5,921.87 | 5,922.75 | 5,921.37 | 5,922.17 | 0.0K |
| 11:29 | 5,922.65 | 5,923.80 | 5,921.39 | 5,921.39 | 0.0K |
| 11:30 | 5,921.44 | 5,924.47 | 5,916.99 | 5,916.99 | 0.0K |
| 11:31 | 5,918.46 | 5,919.20 | 5,913.88 | 5,913.97 | 0.0K |
| 11:32 | 5,913.56 | 5,914.28 | 5,910.18 | 5,910.28 | 0.0K |
| 11:33 | 5,910.18 | 5,911.68 | 5,908.49 | 5,911.68 | 0.0K |
| 11:34 | 5,911.60 | 5,919.56 | 5,911.60 | 5,919.56 | 0.0K |
| 11:35 | 5,918.72 | 5,918.77 | 5,914.62 | 5,916.35 | 0.0K |
| 11:36 | 5,915.95 | 5,920.43 | 5,915.95 | 5,919.95 | 0.0K |
| 11:37 | 5,920.06 | 5,923.49 | 5,920.06 | 5,922.55 | 0.0K |
| 11:38 | 5,923.08 | 5,924.13 | 5,921.99 | 5,922.70 | 0.0K |
| 11:39 | 5,923.73 | 5,925.61 | 5,923.73 | 5,925.13 | 0.0K |
| 11:40 | 5,924.75 | 5,925.10 | 5,922.26 | 5,922.37 | 0.0K |
| 11:41 | 5,922.22 | 5,923.75 | 5,921.80 | 5,921.80 | 0.0K |
| 11:42 | 5,921.78 | 5,923.02 | 5,920.98 | 5,921.17 | 0.0K |
| 11:43 | 5,921.80 | 5,921.80 | 5,919.61 | 5,920.68 | 0.0K |
| 11:44 | 5,920.62 | 5,924.19 | 5,920.62 | 5,923.72 | 0.0K |
| 11:45 | 5,923.68 | 5,924.99 | 5,922.56 | 5,924.35 | 0.0K |
| 11:46 | 5,924.58 | 5,926.39 | 5,924.58 | 5,926.23 | 0.0K |
| 11:47 | 5,926.74 | 5,927.68 | 5,925.91 | 5,927.23 | 0.0K |
| 11:48 | 5,927.18 | 5,928.85 | 5,926.72 | 5,928.80 | 0.0K |
| 11:49 | 5,929.80 | 5,934.56 | 5,929.80 | 5,934.34 | 0.0K |
| 11:50 | 5,934.28 | 5,936.15 | 5,934.04 | 5,936.15 | 0.0K |
| 11:51 | 5,936.96 | 5,938.58 | 5,936.71 | 5,937.94 | 0.0K |
| 11:52 | 5,937.84 | 5,937.84 | 5,936.13 | 5,936.87 | 0.0K |
| 11:53 | 5,936.81 | 5,937.71 | 5,936.36 | 5,936.36 | 0.0K |
| 11:54 | 5,937.15 | 5,938.31 | 5,936.88 | 5,937.79 | 0.0K |
| 11:55 | 5,937.48 | 5,937.48 | 5,935.79 | 5,935.79 | 0.0K |
| 11:56 | 5,935.86 | 5,940.84 | 5,935.30 | 5,940.84 | 0.0K |
| 11:57 | 5,941.07 | 5,950.35 | 5,941.02 | 5,950.09 | 0.0K |
| 11:58 | 5,949.64 | 5,949.78 | 5,946.08 | 5,946.08 | 0.0K |
| 11:59 | 5,946.12 | 5,946.28 | 5,943.50 | 5,945.61 | 0.0K |
| 12:00 | 5,944.06 | 5,946.23 | 5,943.65 | 5,946.23 | 0.0K |
| 12:01 | 5,946.14 | 5,946.66 | 5,943.01 | 5,945.07 | 0.0K |
| 12:02 | 5,944.72 | 5,945.35 | 5,943.09 | 5,943.09 | 0.0K |
| 12:03 | 5,942.98 | 5,944.34 | 5,942.33 | 5,943.08 | 0.0K |
| 12:04 | 5,942.42 | 5,942.46 | 5,940.51 | 5,940.75 | 0.0K |
| 12:05 | 5,941.06 | 5,941.07 | 5,939.99 | 5,940.10 | 0.0K |
| 12:06 | 5,939.39 | 5,941.23 | 5,938.70 | 5,940.98 | 0.0K |
| 12:07 | 5,940.97 | 5,941.54 | 5,940.07 | 5,941.03 | 0.0K |
| 12:08 | 5,941.19 | 5,942.04 | 5,938.74 | 5,938.79 | 0.0K |
| 12:09 | 5,938.71 | 5,940.36 | 5,938.71 | 5,939.86 | 0.0K |
| 12:10 | 5,940.61 | 5,942.56 | 5,940.61 | 5,942.56 | 0.0K |
| 12:11 | 5,942.31 | 5,943.96 | 5,941.76 | 5,943.96 | 0.0K |
| 12:12 | 5,944.64 | 5,944.64 | 5,941.83 | 5,941.83 | 0.0K |
| 12:13 | 5,942.09 | 5,943.27 | 5,940.64 | 5,941.25 | 0.0K |
| 12:14 | 5,941.46 | 5,941.60 | 5,939.96 | 5,940.07 | 0.0K |
| 12:15 | 5,940.43 | 5,941.61 | 5,939.69 | 5,940.44 | 0.0K |
| 12:16 | 5,940.15 | 5,941.35 | 5,939.53 | 5,941.35 | 0.0K |
| 12:17 | 5,941.27 | 5,942.93 | 5,939.68 | 5,942.08 | 0.0K |
| 12:18 | 5,941.98 | 5,942.21 | 5,940.13 | 5,940.86 | 0.0K |
| 12:19 | 5,940.69 | 5,940.70 | 5,939.62 | 5,940.37 | 0.0K |
| 12:20 | 5,940.33 | 5,940.46 | 5,938.01 | 5,939.22 | 0.0K |
| 12:21 | 5,939.32 | 5,939.32 | 5,935.79 | 5,936.10 | 0.0K |
| 12:22 | 5,936.47 | 5,936.47 | 5,934.42 | 5,934.81 | 0.0K |
| 12:23 | 5,935.03 | 5,938.98 | 5,935.03 | 5,938.98 | 0.0K |
| 12:24 | 5,938.79 | 5,942.20 | 5,938.79 | 5,941.28 | 0.0K |
| 12:25 | 5,941.43 | 5,943.04 | 5,940.04 | 5,943.04 | 0.0K |
| 12:26 | 5,942.52 | 5,943.18 | 5,941.96 | 5,941.96 | 0.0K |
| 12:27 | 5,941.85 | 5,944.46 | 5,941.57 | 5,944.32 | 0.0K |
| 12:28 | 5,944.11 | 5,946.87 | 5,944.11 | 5,946.60 | 0.0K |
| 12:29 | 5,947.03 | 5,949.69 | 5,946.88 | 5,949.69 | 0.0K |
| 12:30 | 5,949.39 | 5,951.80 | 5,948.92 | 5,949.13 | 0.0K |
| 12:31 | 5,948.36 | 5,950.67 | 5,948.36 | 5,950.23 | 0.0K |
| 12:32 | 5,950.31 | 5,951.61 | 5,949.94 | 5,951.35 | 0.0K |
| 12:33 | 5,951.34 | 5,952.27 | 5,950.87 | 5,952.06 | 0.0K |
| 12:34 | 5,952.16 | 5,952.42 | 5,950.52 | 5,950.96 | 0.0K |
| 12:35 | 5,951.17 | 5,951.17 | 5,950.09 | 5,950.69 | 0.0K |
| 12:36 | 5,950.44 | 5,951.59 | 5,950.27 | 5,951.03 | 0.0K |
| 12:37 | 5,950.89 | 5,953.17 | 5,950.89 | 5,952.48 | 0.0K |
| 12:38 | 5,952.95 | 5,954.12 | 5,952.87 | 5,954.12 | 0.0K |
| 12:39 | 5,953.77 | 5,955.64 | 5,953.59 | 5,953.97 | 0.0K |
| 12:40 | 5,953.51 | 5,955.14 | 5,953.33 | 5,954.97 | 0.0K |
| 12:41 | 5,955.02 | 5,956.13 | 5,955.02 | 5,955.66 | 0.0K |
| 12:42 | 5,955.60 | 5,958.05 | 5,955.60 | 5,957.02 | 0.0K |
| 12:43 | 5,957.07 | 5,957.90 | 5,955.09 | 5,955.09 | 0.0K |
| 12:44 | 5,954.85 | 5,955.51 | 5,954.14 | 5,954.50 | 0.0K |
| 12:45 | 5,955.06 | 5,955.70 | 5,953.57 | 5,954.11 | 0.0K |
| 12:46 | 5,954.26 | 5,954.57 | 5,953.16 | 5,953.93 | 0.0K |
| 12:47 | 5,954.48 | 5,954.48 | 5,952.21 | 5,952.65 | 0.0K |
| 12:48 | 5,952.73 | 5,953.22 | 5,952.25 | 5,952.51 | 0.0K |
| 12:49 | 5,952.51 | 5,954.22 | 5,952.51 | 5,953.78 | 0.0K |
| 12:50 | 5,953.79 | 5,954.93 | 5,953.72 | 5,954.93 | 0.0K |
| 12:51 | 5,954.88 | 5,957.13 | 5,954.88 | 5,957.13 | 0.0K |
| 12:52 | 5,957.22 | 5,958.05 | 5,956.95 | 5,958.05 | 0.0K |
| 12:53 | 5,958.13 | 5,958.13 | 5,956.26 | 5,956.28 | 0.0K |
| 12:54 | 5,956.46 | 5,957.31 | 5,955.65 | 5,956.65 | 0.0K |
| 12:55 | 5,956.93 | 5,958.28 | 5,956.93 | 5,958.16 | 0.0K |
| 12:56 | 5,958.06 | 5,958.17 | 5,956.87 | 5,958.05 | 0.0K |
| 12:57 | 5,957.94 | 5,959.39 | 5,957.17 | 5,959.39 | 0.0K |
| 12:58 | 5,959.53 | 5,960.92 | 5,959.53 | 5,960.01 | 0.0K |
| 12:59 | 5,959.75 | 5,960.90 | 5,959.58 | 5,960.90 | 0.0K |
| 13:00 | 5,960.86 | 5,964.97 | 5,960.86 | 5,964.97 | 0.0K |
| 13:01 | 5,965.03 | 5,968.17 | 5,964.60 | 5,968.17 | 0.0K |
| 13:02 | 5,968.17 | 5,968.17 | 5,966.42 | 5,967.48 | 0.0K |
| 13:03 | 5,967.41 | 5,968.75 | 5,967.10 | 5,968.75 | 0.0K |
| 13:04 | 5,968.76 | 5,968.84 | 5,967.09 | 5,968.10 | 0.0K |
| 13:05 | 5,968.24 | 5,969.27 | 5,967.27 | 5,968.76 | 0.0K |
| 13:06 | 5,968.77 | 5,973.06 | 5,968.77 | 5,972.77 | 0.0K |
| 13:07 | 5,973.14 | 5,974.36 | 5,973.01 | 5,974.36 | 0.0K |
| 13:08 | 5,974.22 | 5,974.22 | 5,972.66 | 5,973.66 | 0.0K |
| 13:09 | 5,973.57 | 5,973.60 | 5,970.67 | 5,970.79 | 0.0K |
| 13:10 | 5,970.31 | 5,971.67 | 5,970.31 | 5,971.21 | 0.0K |
| 13:11 | 5,970.77 | 5,971.02 | 5,967.85 | 5,967.88 | 0.0K |
| 13:12 | 5,967.43 | 5,967.70 | 5,966.47 | 5,967.70 | 0.0K |
| 13:13 | 5,967.40 | 5,967.49 | 5,965.79 | 5,965.79 | 0.0K |
| 13:14 | 5,965.56 | 5,965.56 | 5,963.04 | 5,963.22 | 0.0K |
| 13:15 | 5,962.21 | 5,963.01 | 5,961.44 | 5,962.97 | 0.0K |
| 13:16 | 5,963.33 | 5,964.87 | 5,963.33 | 5,964.04 | 0.0K |
| 13:17 | 5,963.53 | 5,964.19 | 5,962.42 | 5,963.10 | 0.0K |
| 13:18 | 5,963.29 | 5,964.16 | 5,959.69 | 5,959.79 | 0.0K |
| 13:19 | 5,960.07 | 5,961.62 | 5,959.64 | 5,959.64 | 0.0K |
| 13:20 | 5,959.57 | 5,961.17 | 5,959.57 | 5,960.89 | 0.0K |
| 13:21 | 5,960.99 | 5,964.47 | 5,960.49 | 5,962.88 | 0.0K |
| 13:22 | 5,962.72 | 5,963.47 | 5,960.75 | 5,960.86 | 0.0K |
| 13:23 | 5,960.86 | 5,962.50 | 5,960.86 | 5,962.38 | 0.0K |
| 13:24 | 5,962.14 | 5,963.99 | 5,962.14 | 5,963.56 | 0.0K |
| 13:25 | 5,963.40 | 5,963.40 | 5,960.72 | 5,960.72 | 0.0K |
| 13:26 | 5,960.88 | 5,960.96 | 5,959.41 | 5,959.56 | 0.0K |
| 13:27 | 5,959.38 | 5,959.38 | 5,956.40 | 5,956.40 | 0.0K |
| 13:28 | 5,955.50 | 5,956.16 | 5,953.18 | 5,953.18 | 0.0K |
| 13:29 | 5,952.98 | 5,953.65 | 5,950.53 | 5,950.53 | 0.0K |
| 13:30 | 5,950.58 | 5,950.79 | 5,949.57 | 5,950.13 | 0.0K |
| 13:31 | 5,950.51 | 5,954.62 | 5,950.51 | 5,954.62 | 0.0K |
| 13:32 | 5,955.23 | 5,955.41 | 5,952.60 | 5,954.47 | 0.0K |
| 13:33 | 5,954.36 | 5,954.36 | 5,952.43 | 5,952.43 | 0.0K |
| 13:34 | 5,952.30 | 5,954.94 | 5,952.30 | 5,954.19 | 0.0K |
| 13:35 | 5,954.76 | 5,955.02 | 5,953.91 | 5,954.68 | 0.0K |
| 13:36 | 5,954.33 | 5,956.83 | 5,954.33 | 5,955.22 | 0.0K |
| 13:37 | 5,955.21 | 5,960.70 | 5,955.02 | 5,960.70 | 0.0K |
| 13:38 | 5,961.09 | 5,965.82 | 5,960.78 | 5,965.65 | 0.0K |
| 13:39 | 5,966.42 | 5,969.30 | 5,966.42 | 5,969.30 | 0.0K |
| 13:40 | 5,968.98 | 5,969.84 | 5,968.29 | 5,969.57 | 0.0K |
| 13:41 | 5,969.42 | 5,969.49 | 5,967.31 | 5,967.87 | 0.0K |
| 13:42 | 5,968.25 | 5,968.78 | 5,967.21 | 5,967.23 | 0.0K |
| 13:43 | 5,967.07 | 5,971.20 | 5,967.07 | 5,970.64 | 0.0K |
| 13:44 | 5,971.03 | 5,971.44 | 5,969.75 | 5,969.76 | 0.0K |
| 13:45 | 5,969.67 | 5,970.60 | 5,969.24 | 5,970.40 | 0.0K |
| 13:46 | 5,969.96 | 5,970.42 | 5,968.45 | 5,970.41 | 0.0K |
| 13:47 | 5,970.10 | 5,970.89 | 5,969.04 | 5,970.76 | 0.0K |
| 13:48 | 5,970.74 | 5,971.28 | 5,969.04 | 5,969.04 | 0.0K |
| 13:49 | 5,968.88 | 5,969.29 | 5,968.50 | 5,968.50 | 0.0K |
| 13:50 | 5,969.47 | 5,969.47 | 5,965.71 | 5,965.91 | 0.0K |
| 13:51 | 5,966.00 | 5,966.00 | 5,961.96 | 5,961.96 | 0.0K |
| 13:52 | 5,962.50 | 5,965.94 | 5,962.50 | 5,965.86 | 0.0K |
| 13:53 | 5,965.85 | 5,968.82 | 5,965.85 | 5,966.62 | 0.0K |
| 13:54 | 5,966.32 | 5,966.32 | 5,964.24 | 5,964.24 | 0.0K |
| 13:55 | 5,963.74 | 5,963.74 | 5,962.66 | 5,962.67 | 0.0K |
| 13:56 | 5,962.58 | 5,962.99 | 5,962.35 | 5,962.35 | 0.0K |
| 13:57 | 5,962.46 | 5,964.38 | 5,962.46 | 5,962.82 | 0.0K |
| 13:58 | 5,962.26 | 5,963.88 | 5,962.03 | 5,963.88 | 0.0K |
| 13:59 | 5,963.46 | 5,963.46 | 5,960.49 | 5,960.79 | 0.0K |
| 14:00 | 5,960.17 | 5,961.73 | 5,959.72 | 5,960.08 | 0.0K |
| 14:01 | 5,960.07 | 5,961.40 | 5,959.01 | 5,959.11 | 0.0K |
| 14:02 | 5,959.00 | 5,959.79 | 5,958.18 | 5,959.70 | 0.0K |
| 14:03 | 5,959.50 | 5,959.68 | 5,958.04 | 5,958.65 | 0.0K |
| 14:04 | 5,958.47 | 5,958.84 | 5,957.79 | 5,958.79 | 0.0K |
| 14:05 | 5,958.88 | 5,959.01 | 5,957.55 | 5,958.31 | 0.0K |
| 14:06 | 5,957.97 | 5,958.91 | 5,957.81 | 5,957.97 | 0.0K |
| 14:07 | 5,958.05 | 5,959.34 | 5,958.05 | 5,958.53 | 0.0K |
| 14:08 | 5,958.54 | 5,959.19 | 5,958.54 | 5,958.79 | 0.0K |
| 14:09 | 5,958.59 | 5,959.47 | 5,957.33 | 5,959.11 | 0.0K |
| 14:10 | 5,959.34 | 5,959.34 | 5,957.04 | 5,958.46 | 0.0K |
| 14:11 | 5,958.59 | 5,958.67 | 5,955.25 | 5,955.36 | 0.0K |
| 14:12 | 5,955.83 | 5,955.83 | 5,953.43 | 5,953.52 | 0.0K |
| 14:13 | 5,953.47 | 5,954.46 | 5,953.47 | 5,953.94 | 0.0K |
| 14:14 | 5,953.71 | 5,953.71 | 5,949.41 | 5,949.41 | 0.0K |
| 14:15 | 5,949.14 | 5,949.61 | 5,945.96 | 5,946.37 | 0.0K |
| 14:16 | 5,946.85 | 5,948.34 | 5,944.35 | 5,948.34 | 0.0K |
| 14:17 | 5,948.73 | 5,951.68 | 5,948.73 | 5,949.90 | 0.0K |
| 14:18 | 5,950.08 | 5,951.15 | 5,948.99 | 5,951.15 | 0.0K |
| 14:19 | 5,950.93 | 5,951.42 | 5,949.58 | 5,951.16 | 0.0K |
| 14:20 | 5,950.48 | 5,950.48 | 5,946.81 | 5,947.85 | 0.0K |
| 14:21 | 5,947.78 | 5,948.33 | 5,946.61 | 5,947.65 | 0.0K |
| 14:22 | 5,947.73 | 5,948.85 | 5,946.12 | 5,946.91 | 0.0K |
| 14:23 | 5,947.13 | 5,947.35 | 5,945.79 | 5,945.94 | 0.0K |
| 14:24 | 5,945.97 | 5,948.03 | 5,945.97 | 5,946.12 | 0.0K |
| 14:25 | 5,947.13 | 5,947.80 | 5,946.29 | 5,946.29 | 0.0K |
| 14:26 | 5,946.10 | 5,946.65 | 5,944.29 | 5,946.34 | 0.0K |
| 14:27 | 5,946.34 | 5,947.42 | 5,945.95 | 5,945.95 | 0.0K |
| 14:28 | 5,946.22 | 5,946.29 | 5,944.72 | 5,945.12 | 0.0K |
| 14:29 | 5,945.15 | 5,945.15 | 5,944.31 | 5,944.44 | 0.0K |
| 14:30 | 5,944.42 | 5,946.75 | 5,944.42 | 5,946.70 | 0.0K |
| 14:31 | 5,946.80 | 5,948.58 | 5,946.80 | 5,948.58 | 0.0K |
| 14:32 | 5,949.54 | 5,950.04 | 5,948.74 | 5,949.30 | 0.0K |
| 14:33 | 5,948.90 | 5,948.99 | 5,947.71 | 5,948.18 | 0.0K |
| 14:34 | 5,948.67 | 5,952.58 | 5,948.31 | 5,952.58 | 0.0K |
| 14:35 | 5,953.01 | 5,953.01 | 5,947.76 | 5,947.79 | 0.0K |
| 14:36 | 5,947.78 | 5,952.14 | 5,947.78 | 5,951.22 | 0.0K |
| 14:37 | 5,951.79 | 5,953.82 | 5,951.79 | 5,953.82 | 0.0K |
| 14:38 | 5,955.28 | 5,959.72 | 5,955.11 | 5,959.72 | 0.0K |
| 14:39 | 5,960.00 | 5,963.89 | 5,960.00 | 5,963.89 | 0.0K |
| 14:40 | 5,964.06 | 5,964.27 | 5,963.07 | 5,963.86 | 0.0K |
| 14:41 | 5,963.77 | 5,966.25 | 5,963.77 | 5,965.42 | 0.0K |
| 14:42 | 5,965.25 | 5,967.25 | 5,965.25 | 5,967.13 | 0.0K |
| 14:43 | 5,967.01 | 5,968.50 | 5,966.52 | 5,967.55 | 0.0K |
| 14:44 | 5,967.95 | 5,968.23 | 5,966.70 | 5,966.78 | 0.0K |
| 14:45 | 5,966.91 | 5,966.91 | 5,960.91 | 5,961.15 | 0.0K |
| 14:46 | 5,960.71 | 5,960.71 | 5,957.73 | 5,959.41 | 0.0K |
| 14:47 | 5,959.34 | 5,961.85 | 5,958.71 | 5,960.68 | 0.0K |
| 14:48 | 5,960.62 | 5,966.18 | 5,959.89 | 5,966.18 | 0.0K |
| 14:49 | 5,966.40 | 5,966.40 | 5,964.72 | 5,965.51 | 0.0K |
| 14:50 | 5,965.21 | 5,967.45 | 5,965.08 | 5,965.08 | 0.0K |
| 14:51 | 5,965.07 | 5,966.59 | 5,964.63 | 5,966.43 | 0.0K |
| 14:52 | 5,966.41 | 5,966.41 | 5,964.80 | 5,965.61 | 0.0K |
| 14:53 | 5,965.68 | 5,966.56 | 5,964.60 | 5,965.13 | 0.0K |
| 14:54 | 5,965.51 | 5,965.62 | 5,964.75 | 5,965.62 | 0.0K |
| 14:55 | 5,965.59 | 5,967.53 | 5,965.45 | 5,967.19 | 0.0K |
| 14:56 | 5,967.27 | 5,967.77 | 5,966.70 | 5,967.68 | 0.0K |
| 14:57 | 5,966.58 | 5,967.24 | 5,965.05 | 5,965.28 | 0.0K |
| 14:58 | 5,965.30 | 5,965.99 | 5,965.19 | 5,965.56 | 0.0K |
| 14:59 | 5,965.42 | 5,965.99 | 5,965.19 | 5,965.48 | 0.0K |
| 15:00 | 5,964.86 | 5,967.41 | 5,964.86 | 5,967.41 | 0.0K |
| 15:01 | 5,967.74 | 5,968.70 | 5,967.33 | 5,967.43 | 0.0K |
| 15:02 | 5,968.37 | 5,970.00 | 5,965.92 | 5,965.94 | 0.0K |
| 15:03 | 5,965.69 | 5,965.69 | 5,962.66 | 5,963.70 | 0.0K |
| 15:04 | 5,963.83 | 5,967.51 | 5,963.83 | 5,967.47 | 0.0K |
| 15:05 | 5,967.49 | 5,968.88 | 5,967.49 | 5,968.59 | 0.0K |
| 15:06 | 5,968.29 | 5,968.86 | 5,967.78 | 5,968.44 | 0.0K |
| 15:07 | 5,968.33 | 5,970.03 | 5,967.86 | 5,970.03 | 0.0K |
| 15:08 | 5,970.28 | 5,971.31 | 5,966.56 | 5,967.35 | 0.0K |
| 15:09 | 5,967.37 | 5,967.49 | 5,965.79 | 5,965.79 | 0.0K |
| 15:10 | 5,966.77 | 5,966.77 | 5,961.71 | 5,962.69 | 0.0K |
| 15:11 | 5,962.48 | 5,963.56 | 5,961.61 | 5,963.23 | 0.0K |
| 15:12 | 5,963.62 | 5,965.64 | 5,963.08 | 5,964.41 | 0.0K |
| 15:13 | 5,964.32 | 5,964.32 | 5,962.66 | 5,963.59 | 0.0K |
| 15:14 | 5,962.66 | 5,964.81 | 5,962.45 | 5,964.81 | 0.0K |
| 15:15 | 5,965.25 | 5,966.04 | 5,964.49 | 5,965.13 | 0.0K |
| 15:16 | 5,965.11 | 5,965.80 | 5,964.13 | 5,964.94 | 0.0K |
| 15:17 | 5,964.58 | 5,966.01 | 5,964.21 | 5,964.21 | 0.0K |
| 15:18 | 5,963.92 | 5,966.01 | 5,963.78 | 5,965.84 | 0.0K |
| 15:19 | 5,966.10 | 5,970.46 | 5,966.10 | 5,970.40 | 0.0K |
| 15:20 | 5,970.14 | 5,973.82 | 5,969.82 | 5,970.34 | 0.0K |
| 15:21 | 5,970.27 | 5,972.10 | 5,969.23 | 5,972.10 | 0.0K |
| 15:22 | 5,972.33 | 5,976.37 | 5,972.33 | 5,976.37 | 0.0K |
| 15:23 | 5,976.31 | 5,978.51 | 5,976.31 | 5,978.08 | 0.0K |
| 15:24 | 5,977.80 | 5,979.84 | 5,977.72 | 5,979.19 | 0.0K |
| 15:25 | 5,979.31 | 5,979.31 | 5,976.77 | 5,977.20 | 0.0K |
| 15:26 | 5,977.91 | 5,978.37 | 5,976.55 | 5,977.12 | 0.0K |
| 15:27 | 5,976.87 | 5,977.13 | 5,975.31 | 5,975.31 | 0.0K |
| 15:28 | 5,975.19 | 5,975.19 | 5,972.60 | 5,973.66 | 0.0K |
| 15:29 | 5,973.64 | 5,973.64 | 5,970.58 | 5,972.13 | 0.0K |
| 15:30 | 5,972.32 | 5,972.32 | 5,967.88 | 5,968.43 | 0.0K |
| 15:31 | 5,968.74 | 5,969.31 | 5,965.88 | 5,967.60 | 0.0K |
| 15:32 | 5,967.79 | 5,970.20 | 5,967.69 | 5,969.53 | 0.0K |
| 15:33 | 5,970.25 | 5,970.40 | 5,968.79 | 5,969.15 | 0.0K |
| 15:34 | 5,968.68 | 5,969.62 | 5,968.24 | 5,968.47 | 0.0K |
| 15:35 | 5,968.78 | 5,970.52 | 5,967.85 | 5,968.00 | 0.0K |
| 15:36 | 5,967.67 | 5,967.67 | 5,961.88 | 5,961.98 | 0.0K |
| 15:37 | 5,961.24 | 5,961.24 | 5,957.91 | 5,960.37 | 0.0K |
| 15:38 | 5,961.20 | 5,962.04 | 5,959.49 | 5,961.38 | 0.0K |
| 15:39 | 5,961.70 | 5,961.70 | 5,956.16 | 5,956.16 | 0.0K |
| 15:40 | 5,956.62 | 5,957.91 | 5,956.09 | 5,957.91 | 0.0K |
| 15:41 | 5,958.52 | 5,959.09 | 5,953.33 | 5,953.68 | 0.0K |
| 15:42 | 5,954.36 | 5,956.18 | 5,954.36 | 5,955.94 | 0.0K |
| 15:43 | 5,956.07 | 5,957.79 | 5,954.94 | 5,955.16 | 0.0K |
| 15:44 | 5,955.89 | 5,957.75 | 5,955.61 | 5,955.62 | 0.0K |
| 15:45 | 5,954.95 | 5,957.78 | 5,954.17 | 5,954.65 | 0.0K |
| 15:46 | 5,955.07 | 5,958.32 | 5,954.84 | 5,954.84 | 0.0K |
| 15:47 | 5,954.94 | 5,957.99 | 5,954.94 | 5,957.37 | 0.0K |
| 15:48 | 5,957.59 | 5,960.00 | 5,956.75 | 5,960.00 | 0.0K |
| 15:49 | 5,959.70 | 5,960.35 | 5,958.66 | 5,959.54 | 0.0K |
| 15:50 | 5,961.41 | 5,961.41 | 5,956.85 | 5,956.98 | 0.0K |
| 15:51 | 5,957.16 | 5,959.02 | 5,956.44 | 5,957.22 | 0.0K |
| 15:52 | 5,957.07 | 5,959.74 | 5,955.08 | 5,955.08 | 0.0K |
| 15:53 | 5,954.34 | 5,954.93 | 5,950.53 | 5,950.53 | 0.0K |
| 15:54 | 5,950.38 | 5,952.00 | 5,949.30 | 5,950.63 | 0.0K |
| 15:55 | 5,950.59 | 5,952.38 | 5,950.53 | 5,951.73 | 0.0K |
| 15:56 | 5,951.75 | 5,957.01 | 5,951.75 | 5,956.66 | 0.0K |
| 15:57 | 5,957.10 | 5,959.47 | 5,957.10 | 5,958.83 | 0.0K |
| 15:58 | 5,959.24 | 5,961.02 | 5,958.88 | 5,959.08 | 0.0K |
| 15:59 | 5,959.29 | 5,959.29 | 5,952.38 | 5,956.10 | 0.0K |
| 16:00 | 5,954.93 | 5,955.36 | 5,954.93 | 5,955.34 | 0.0K |
| 16:01 | 5,955.34 | 5,955.35 | 5,955.34 | 5,955.35 | 0.0K |
| 16:02 | 5,955.35 | 5,955.35 | 5,955.25 | 5,955.25 | 0.0K |
| 16:03 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:04 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:05 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:06 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:07 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:08 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:09 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:10 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:11 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:12 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:13 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:14 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:15 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:16 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:17 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:18 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:19 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:20 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |
| 16:59 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0K |