S&P 500 Range Option Underlying (SRO)

SRO
🏛️ 美国 →
6,740.28
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,083.13 6,087.89 6,083.13 6,087.32 0.0K
09:31 6,087.48 6,093.23 6,087.48 6,093.23 0.0K
09:32 6,092.09 6,094.17 6,092.09 6,093.99 0.0K
09:33 6,094.04 6,094.76 6,093.17 6,094.64 0.0K
09:34 6,094.05 6,095.58 6,092.93 6,092.93 0.0K
09:35 6,092.64 6,092.64 6,088.70 6,091.56 0.0K
09:36 6,091.61 6,093.44 6,091.61 6,092.81 0.0K
09:37 6,092.73 6,093.16 6,090.53 6,091.07 0.0K
09:38 6,091.11 6,093.72 6,090.25 6,093.12 0.0K
09:39 6,092.77 6,094.09 6,092.63 6,093.39 0.0K
09:40 6,093.32 6,093.76 6,092.73 6,093.17 0.0K
09:41 6,092.88 6,093.95 6,092.03 6,093.95 0.0K
09:42 6,094.14 6,096.09 6,093.95 6,095.99 0.0K
09:43 6,096.02 6,096.42 6,094.39 6,095.23 0.0K
09:44 6,095.59 6,095.59 6,094.05 6,094.49 0.0K
09:45 6,094.52 6,095.96 6,094.16 6,095.65 0.0K
09:46 6,095.50 6,097.25 6,095.02 6,097.00 0.0K
09:47 6,097.30 6,097.51 6,096.52 6,096.81 0.0K
09:48 6,096.89 6,098.23 6,095.92 6,098.23 0.0K
09:49 6,097.91 6,099.01 6,097.91 6,098.22 0.0K
09:50 6,098.50 6,100.04 6,098.05 6,098.32 0.0K
09:51 6,098.27 6,099.39 6,097.05 6,099.22 0.0K
09:52 6,099.37 6,099.88 6,098.76 6,099.26 0.0K
09:53 6,099.27 6,101.20 6,099.27 6,101.20 0.0K
09:54 6,101.27 6,101.27 6,099.12 6,099.25 0.0K
09:55 6,099.66 6,099.66 6,097.91 6,098.01 0.0K
09:56 6,098.54 6,099.08 6,098.14 6,098.14 0.0K
09:57 6,098.02 6,098.02 6,095.84 6,097.09 0.0K
09:58 6,096.77 6,097.76 6,096.17 6,097.66 0.0K
09:59 6,097.57 6,098.67 6,096.73 6,098.67 0.0K
10:00 6,098.76 6,098.76 6,073.91 6,082.05 0.0K
10:01 6,083.32 6,083.32 6,079.59 6,081.08 0.0K
10:02 6,079.72 6,079.72 6,073.27 6,076.02 0.0K
10:03 6,075.42 6,078.51 6,071.04 6,073.06 0.0K
10:04 6,073.53 6,073.53 6,064.64 6,067.14 0.0K
10:05 6,067.48 6,069.14 6,063.62 6,069.14 0.0K
10:06 6,069.17 6,075.24 6,069.17 6,073.96 0.0K
10:07 6,074.17 6,074.40 6,069.51 6,072.65 0.0K
10:08 6,073.28 6,076.16 6,072.00 6,074.39 0.0K
10:09 6,074.43 6,076.00 6,074.43 6,075.01 0.0K
10:10 6,075.48 6,075.48 6,067.45 6,068.21 0.0K
10:11 6,068.01 6,070.00 6,067.32 6,067.32 0.0K
10:12 6,067.45 6,067.76 6,060.60 6,061.67 0.0K
10:13 6,061.80 6,061.94 6,057.53 6,058.04 0.0K
10:14 6,058.15 6,061.91 6,058.15 6,061.75 0.0K
10:15 6,062.15 6,063.62 6,061.62 6,063.41 0.0K
10:16 6,063.35 6,063.35 6,058.67 6,059.44 0.0K
10:17 6,059.60 6,059.60 6,057.74 6,059.02 0.0K
10:18 6,058.93 6,065.01 6,058.93 6,065.01 0.0K
10:19 6,063.96 6,067.56 6,063.96 6,066.61 0.0K
10:20 6,066.46 6,067.51 6,061.96 6,062.05 0.0K
10:21 6,061.15 6,063.90 6,060.60 6,063.13 0.0K
10:22 6,065.05 6,069.85 6,064.91 6,067.70 0.0K
10:23 6,068.28 6,070.39 6,067.24 6,070.39 0.0K
10:24 6,070.36 6,072.79 6,070.36 6,071.61 0.0K
10:25 6,071.16 6,071.59 6,068.55 6,068.55 0.0K
10:26 6,068.62 6,070.60 6,068.62 6,070.35 0.0K
10:27 6,071.07 6,073.08 6,070.57 6,072.56 0.0K
10:28 6,072.56 6,073.42 6,072.17 6,073.12 0.0K
10:29 6,072.74 6,072.74 6,066.41 6,066.41 0.0K
10:30 6,063.98 6,067.57 6,063.85 6,066.46 0.0K
10:31 6,067.17 6,068.05 6,065.94 6,065.94 0.0K
10:32 6,065.58 6,065.78 6,063.24 6,063.55 0.0K
10:33 6,064.16 6,067.27 6,064.16 6,065.64 0.0K
10:34 6,066.10 6,066.67 6,063.80 6,066.67 0.0K
10:35 6,067.38 6,068.47 6,065.82 6,068.47 0.0K
10:36 6,068.41 6,070.86 6,068.41 6,070.86 0.0K
10:37 6,070.91 6,074.41 6,070.91 6,073.85 0.0K
10:38 6,074.21 6,074.21 6,072.22 6,072.22 0.0K
10:39 6,072.35 6,072.35 6,066.19 6,067.09 0.0K
10:40 6,067.38 6,069.98 6,067.38 6,068.99 0.0K
10:41 6,069.56 6,071.36 6,069.56 6,069.81 0.0K
10:42 6,069.75 6,070.21 6,066.81 6,067.15 0.0K
10:43 6,066.83 6,067.14 6,065.64 6,066.52 0.0K
10:44 6,065.39 6,066.06 6,063.25 6,065.08 0.0K
10:45 6,064.67 6,065.56 6,062.54 6,062.54 0.0K
10:46 6,061.29 6,066.73 6,061.29 6,066.73 0.0K
10:47 6,067.00 6,067.65 6,065.12 6,067.61 0.0K
10:48 6,067.87 6,068.44 6,065.81 6,067.07 0.0K
10:49 6,067.09 6,068.28 6,066.87 6,068.05 0.0K
10:50 6,067.44 6,069.82 6,067.44 6,069.78 0.0K
10:51 6,068.98 6,070.63 6,068.98 6,070.63 0.0K
10:52 6,070.67 6,072.78 6,070.67 6,072.61 0.0K
10:53 6,072.81 6,073.34 6,041.38 6,042.45 0.0K
10:54 6,041.66 6,041.66 6,033.36 6,036.57 0.0K
10:55 6,036.46 6,052.17 6,035.67 6,048.73 0.0K
10:56 6,047.81 6,048.94 6,045.34 6,045.34 0.0K
10:57 6,045.53 6,045.69 6,043.19 6,045.21 0.0K
10:58 6,046.02 6,051.02 6,046.02 6,049.24 0.0K
10:59 6,049.19 6,052.61 6,047.57 6,052.47 0.0K
11:00 6,052.07 6,052.07 6,046.00 6,048.28 0.0K
11:01 6,048.24 6,048.70 6,042.50 6,042.64 0.0K
11:02 6,042.67 6,043.15 6,040.88 6,040.88 0.0K
11:03 6,039.98 6,039.98 6,036.52 6,039.19 0.0K
11:04 6,040.22 6,042.49 6,040.22 6,041.87 0.0K
11:05 6,040.90 6,042.07 6,038.42 6,038.46 0.0K
11:06 6,037.49 6,046.49 6,035.83 6,046.49 0.0K
11:07 6,046.99 6,052.32 6,046.99 6,051.59 0.0K
11:08 6,050.20 6,054.34 6,050.20 6,051.33 0.0K
11:09 6,051.44 6,054.12 6,051.44 6,052.74 0.0K
11:10 6,053.12 6,053.12 6,046.13 6,048.56 0.0K
11:11 6,049.23 6,050.95 6,049.23 6,050.49 0.0K
11:12 6,050.73 6,053.40 6,050.73 6,052.93 0.0K
11:13 6,052.96 6,052.96 6,047.22 6,047.37 0.0K
11:14 6,047.72 6,047.72 6,043.48 6,043.63 0.0K
11:15 6,044.40 6,044.64 6,042.85 6,042.85 0.0K
11:16 6,043.86 6,047.52 6,043.86 6,046.46 0.0K
11:17 6,046.36 6,050.76 6,046.13 6,050.76 0.0K
11:18 6,050.69 6,053.07 6,050.69 6,053.07 0.0K
11:19 6,053.81 6,063.16 6,053.67 6,056.90 0.0K
11:20 6,056.69 6,061.89 6,056.69 6,059.38 0.0K
11:21 6,059.63 6,059.63 6,055.09 6,055.94 0.0K
11:22 6,055.65 6,055.65 6,050.79 6,050.82 0.0K
11:23 6,049.33 6,053.39 6,049.33 6,053.39 0.0K
11:24 6,053.45 6,053.70 6,050.50 6,051.47 0.0K
11:25 6,050.74 6,052.27 6,049.15 6,051.24 0.0K
11:26 6,050.68 6,050.68 6,044.39 6,045.24 0.0K
11:27 6,045.35 6,046.27 6,042.99 6,043.16 0.0K
11:28 6,043.61 6,044.10 6,042.11 6,043.61 0.0K
11:29 6,042.45 6,042.51 6,039.59 6,039.95 0.0K
11:30 6,040.92 6,045.51 6,040.72 6,043.90 0.0K
11:31 6,044.32 6,045.81 6,043.65 6,045.35 0.0K
11:32 6,045.17 6,046.29 6,043.74 6,043.74 0.0K
11:33 6,042.70 6,044.62 6,040.93 6,044.26 0.0K
11:34 6,044.39 6,048.01 6,044.39 6,047.30 0.0K
11:35 6,045.80 6,046.74 6,039.51 6,040.08 0.0K
11:36 6,040.49 6,043.02 6,040.31 6,042.01 0.0K
11:37 6,041.28 6,042.74 6,040.19 6,042.51 0.0K
11:38 6,042.55 6,043.33 6,040.56 6,040.95 0.0K
11:39 6,041.21 6,042.35 6,041.21 6,041.61 0.0K
11:40 6,041.98 6,044.61 6,041.84 6,044.61 0.0K
11:41 6,044.69 6,046.23 6,044.44 6,045.17 0.0K
11:42 6,044.41 6,044.56 6,041.04 6,041.66 0.0K
11:43 6,041.79 6,041.79 6,037.55 6,040.20 0.0K
11:44 6,040.58 6,042.36 6,040.58 6,040.96 0.0K
11:45 6,040.51 6,040.82 6,039.38 6,040.16 0.0K
11:46 6,040.44 6,041.38 6,034.47 6,034.52 0.0K
11:47 6,034.70 6,038.78 6,034.59 6,037.97 0.0K
11:48 6,038.38 6,040.12 6,037.92 6,038.57 0.0K
11:49 6,039.04 6,039.74 6,037.13 6,037.36 0.0K
11:50 6,037.60 6,039.59 6,036.64 6,039.30 0.0K
11:51 6,039.29 6,039.29 6,034.32 6,034.32 0.0K
11:52 6,034.52 6,035.07 6,032.87 6,032.93 0.0K
11:53 6,033.27 6,035.78 6,032.77 6,035.78 0.0K
11:54 6,035.66 6,035.98 6,033.90 6,035.75 0.0K
11:55 6,035.88 6,036.71 6,035.34 6,036.71 0.0K
11:56 6,036.76 6,040.32 6,036.76 6,038.55 0.0K
11:57 6,039.22 6,042.36 6,039.22 6,041.51 0.0K
11:58 6,041.39 6,043.61 6,037.53 6,038.66 0.0K
11:59 6,038.48 6,039.87 6,035.19 6,035.61 0.0K
12:00 6,032.22 6,034.92 6,030.85 6,033.29 0.0K
12:01 6,033.09 6,034.34 6,033.05 6,033.91 0.0K
12:02 6,033.64 6,035.17 6,033.49 6,034.07 0.0K
12:03 6,033.89 6,033.90 6,030.99 6,031.61 0.0K
12:04 6,032.38 6,033.04 6,032.03 6,032.45 0.0K
12:05 6,032.38 6,032.38 6,026.97 6,031.80 0.0K
12:06 6,032.96 6,035.12 6,031.83 6,035.12 0.0K
12:07 6,035.27 6,042.05 6,035.27 6,038.80 0.0K
12:08 6,039.01 6,043.48 6,038.29 6,042.49 0.0K
12:09 6,044.04 6,044.46 6,042.37 6,042.46 0.0K
12:10 6,042.66 6,042.66 6,038.57 6,039.26 0.0K
12:11 6,038.64 6,040.90 6,036.11 6,040.47 0.0K
12:12 6,041.76 6,043.15 6,041.41 6,042.89 0.0K
12:13 6,043.13 6,044.72 6,043.13 6,043.49 0.0K
12:14 6,043.69 6,045.49 6,043.66 6,044.73 0.0K
12:15 6,044.53 6,045.17 6,038.17 6,039.31 0.0K
12:16 6,038.42 6,041.98 6,038.42 6,041.78 0.0K
12:17 6,040.34 6,040.34 6,034.92 6,035.56 0.0K
12:18 6,035.33 6,035.33 6,027.31 6,030.82 0.0K
12:19 6,031.19 6,034.23 6,029.18 6,034.23 0.0K
12:20 6,034.23 6,036.54 6,033.05 6,036.17 0.0K
12:21 6,035.83 6,041.14 6,031.59 6,040.20 0.0K
12:22 6,040.11 6,041.34 6,035.02 6,035.23 0.0K
12:23 6,034.75 6,035.61 6,033.47 6,034.84 0.0K
12:24 6,034.40 6,036.33 6,033.93 6,034.70 0.0K
12:25 6,034.18 6,034.18 6,032.42 6,032.42 0.0K
12:26 6,033.50 6,033.91 6,032.72 6,033.49 0.0K
12:27 6,033.48 6,034.53 6,032.95 6,033.20 0.0K
12:28 6,033.26 6,036.17 6,033.26 6,036.17 0.0K
12:29 6,036.42 6,038.58 6,036.27 6,036.58 0.0K
12:30 6,036.38 6,037.54 6,034.74 6,037.54 0.0K
12:31 6,037.98 6,040.36 6,037.67 6,039.38 0.0K
12:32 6,038.79 6,039.78 6,036.15 6,036.15 0.0K
12:33 6,035.45 6,035.63 6,033.35 6,035.63 0.0K
12:34 6,035.64 6,036.09 6,033.21 6,034.66 0.0K
12:35 6,034.92 6,035.88 6,034.65 6,034.84 0.0K
12:36 6,035.19 6,039.23 6,035.19 6,039.23 0.0K
12:37 6,039.05 6,039.84 6,037.91 6,038.62 0.0K
12:38 6,038.69 6,041.75 6,038.69 6,041.75 0.0K
12:39 6,041.27 6,042.45 6,041.27 6,042.45 0.0K
12:40 6,042.30 6,042.55 6,041.10 6,041.81 0.0K
12:41 6,042.40 6,043.21 6,040.78 6,040.78 0.0K
12:42 6,041.06 6,041.93 6,040.27 6,040.27 0.0K
12:43 6,040.13 6,041.06 6,039.41 6,041.06 0.0K
12:44 6,041.29 6,042.27 6,040.57 6,041.22 0.0K
12:45 6,041.31 6,043.42 6,041.01 6,043.34 0.0K
12:46 6,042.96 6,043.42 6,042.31 6,042.72 0.0K
12:47 6,042.56 6,044.52 6,042.53 6,044.14 0.0K
12:48 6,044.25 6,045.60 6,044.25 6,045.48 0.0K
12:49 6,045.53 6,045.56 6,044.22 6,044.52 0.0K
12:50 6,044.73 6,046.88 6,044.57 6,044.96 0.0K
12:51 6,044.33 6,044.53 6,040.40 6,040.40 0.0K
12:52 6,039.64 6,041.24 6,039.64 6,041.00 0.0K
12:53 6,041.59 6,041.59 6,040.31 6,041.41 0.0K
12:54 6,041.23 6,043.29 6,041.23 6,043.24 0.0K
12:55 6,043.13 6,043.96 6,043.09 6,043.47 0.0K
12:56 6,043.49 6,045.55 6,043.48 6,045.38 0.0K
12:57 6,045.11 6,045.24 6,044.10 6,044.19 0.0K
12:58 6,044.27 6,044.30 6,042.98 6,043.49 0.0K
12:59 6,043.24 6,043.28 6,040.75 6,041.19 0.0K
13:00 6,041.02 6,041.02 6,039.62 6,040.83 0.0K
13:01 6,040.89 6,042.85 6,040.89 6,042.85 0.0K
13:02 6,043.29 6,045.67 6,043.29 6,045.67 0.0K
13:03 6,045.59 6,047.28 6,045.59 6,046.67 0.0K
13:04 6,046.74 6,048.43 6,046.74 6,047.89 0.0K
13:05 6,047.78 6,050.56 6,047.63 6,050.56 0.0K
13:06 6,050.45 6,054.46 6,050.45 6,053.28 0.0K
13:07 6,053.19 6,053.20 6,052.17 6,052.17 0.0K
13:08 6,052.01 6,053.67 6,051.89 6,053.50 0.0K
13:09 6,053.53 6,053.53 6,052.82 6,053.23 0.0K
13:10 6,053.07 6,053.42 6,052.65 6,052.76 0.0K
13:11 6,052.79 6,052.94 6,051.58 6,052.11 0.0K
13:12 6,052.54 6,053.41 6,052.54 6,052.86 0.0K
13:13 6,052.97 6,054.92 6,052.97 6,054.92 0.0K
13:14 6,054.88 6,054.88 6,054.20 6,054.40 0.0K
13:15 6,054.73 6,056.42 6,054.73 6,056.27 0.0K
13:16 6,055.28 6,056.23 6,054.61 6,055.66 0.0K
13:17 6,055.60 6,055.77 6,054.98 6,055.07 0.0K
13:18 6,055.11 6,055.22 6,054.23 6,055.15 0.0K
13:19 6,055.07 6,055.50 6,055.07 6,055.29 0.0K
13:20 6,055.06 6,055.06 6,053.25 6,053.67 0.0K
13:21 6,053.72 6,053.72 6,051.38 6,051.48 0.0K
13:22 6,051.74 6,053.14 6,050.94 6,050.94 0.0K
13:23 6,050.72 6,052.48 6,050.72 6,050.80 0.0K
13:24 6,050.81 6,052.23 6,050.81 6,052.20 0.0K
13:25 6,052.11 6,052.48 6,051.34 6,051.78 0.0K
13:26 6,051.86 6,053.36 6,051.86 6,053.32 0.0K
13:27 6,053.19 6,053.96 6,053.19 6,053.72 0.0K
13:28 6,053.94 6,053.94 6,052.38 6,053.77 0.0K
13:29 6,053.74 6,053.80 6,052.34 6,052.64 0.0K
13:30 6,052.57 6,053.52 6,051.98 6,053.48 0.0K
13:31 6,053.47 6,053.84 6,053.04 6,053.72 0.0K
13:32 6,053.85 6,054.73 6,053.65 6,053.75 0.0K
13:33 6,053.81 6,054.03 6,052.51 6,052.75 0.0K
13:34 6,053.03 6,054.14 6,053.03 6,054.14 0.0K
13:35 6,054.04 6,054.85 6,053.83 6,054.48 0.0K
13:36 6,054.65 6,055.66 6,054.65 6,054.75 0.0K
13:37 6,054.77 6,055.01 6,054.15 6,054.43 0.0K
13:38 6,054.40 6,055.16 6,054.29 6,054.89 0.0K
13:39 6,054.99 6,055.57 6,054.99 6,055.49 0.0K
13:40 6,055.22 6,055.39 6,050.69 6,050.69 0.0K
13:41 6,050.61 6,050.61 6,047.40 6,047.84 0.0K
13:42 6,047.80 6,048.35 6,045.27 6,045.27 0.0K
13:43 6,045.46 6,045.66 6,040.89 6,041.09 0.0K
13:44 6,040.95 6,042.17 6,040.80 6,042.17 0.0K
13:45 6,042.22 6,042.22 6,039.27 6,039.39 0.0K
13:46 6,039.45 6,040.67 6,039.35 6,040.67 0.0K
13:47 6,039.67 6,040.49 6,039.63 6,040.26 0.0K
13:48 6,040.46 6,040.46 6,037.68 6,037.92 0.0K
13:49 6,038.01 6,039.47 6,038.01 6,039.45 0.0K
13:50 6,039.62 6,040.69 6,038.44 6,039.14 0.0K
13:51 6,039.66 6,040.21 6,039.16 6,040.19 0.0K
13:52 6,040.76 6,040.76 6,038.51 6,038.60 0.0K
13:53 6,038.58 6,038.58 6,035.89 6,036.39 0.0K
13:54 6,036.66 6,037.80 6,036.59 6,036.59 0.0K
13:55 6,036.93 6,037.01 6,036.46 6,036.64 0.0K
13:56 6,036.79 6,037.13 6,035.89 6,035.89 0.0K
13:57 6,035.97 6,036.40 6,034.40 6,034.66 0.0K
13:58 6,034.51 6,034.51 6,032.79 6,033.72 0.0K
13:59 6,033.58 6,033.66 6,031.26 6,031.60 0.0K
14:00 6,031.15 6,031.59 6,030.75 6,031.24 0.0K
14:01 6,031.73 6,032.81 6,031.73 6,032.81 0.0K
14:02 6,032.69 6,032.97 6,032.13 6,032.14 0.0K
14:03 6,032.32 6,034.14 6,032.32 6,033.99 0.0K
14:04 6,034.18 6,034.68 6,033.43 6,034.27 0.0K
14:05 6,034.44 6,034.92 6,033.59 6,033.68 0.0K
14:06 6,033.81 6,033.81 6,032.67 6,032.67 0.0K
14:07 6,031.93 6,031.93 6,030.15 6,030.22 0.0K
14:08 6,030.65 6,031.65 6,030.65 6,031.24 0.0K
14:09 6,031.85 6,032.37 6,031.33 6,031.98 0.0K
14:10 6,031.98 6,032.71 6,030.47 6,030.47 0.0K
14:11 6,030.48 6,030.59 6,028.58 6,028.66 0.0K
14:12 6,028.49 6,028.49 6,026.88 6,027.06 0.0K
14:13 6,027.86 6,028.38 6,027.73 6,028.03 0.0K
14:14 6,028.09 6,029.09 6,028.05 6,028.72 0.0K
14:15 6,028.72 6,029.96 6,028.22 6,029.63 0.0K
14:16 6,029.45 6,031.17 6,029.35 6,030.95 0.0K
14:17 6,030.71 6,030.71 6,029.80 6,030.27 0.0K
14:18 6,030.17 6,030.22 6,027.96 6,027.96 0.0K
14:19 6,027.96 6,028.84 6,027.96 6,028.66 0.0K
14:20 6,028.63 6,029.30 6,028.63 6,029.20 0.0K
14:21 6,029.14 6,029.47 6,025.01 6,025.45 0.0K
14:22 6,025.52 6,027.29 6,024.39 6,026.80 0.0K
14:23 6,026.68 6,027.78 6,025.95 6,027.36 0.0K
14:24 6,027.13 6,028.03 6,026.72 6,027.99 0.0K
14:25 6,028.38 6,029.60 6,028.38 6,029.31 0.0K
14:26 6,029.36 6,029.53 6,028.42 6,028.59 0.0K
14:27 6,028.79 6,028.79 6,026.53 6,027.22 0.0K
14:28 6,027.13 6,028.14 6,027.13 6,027.79 0.0K
14:29 6,027.62 6,027.92 6,025.95 6,025.95 0.0K
14:30 6,025.22 6,025.22 6,023.56 6,024.21 0.0K
14:31 6,024.00 6,025.62 6,024.00 6,025.62 0.0K
14:32 6,025.58 6,028.06 6,025.13 6,027.74 0.0K
14:33 6,027.55 6,027.55 6,025.82 6,026.01 0.0K
14:34 6,026.65 6,028.93 6,026.65 6,028.93 0.0K
14:35 6,029.02 6,029.02 6,027.90 6,027.90 0.0K
14:36 6,027.97 6,028.45 6,027.28 6,027.89 0.0K
14:37 6,027.93 6,029.13 6,027.78 6,029.02 0.0K
14:38 6,029.10 6,030.84 6,029.10 6,030.79 0.0K
14:39 6,030.78 6,031.91 6,030.78 6,031.73 0.0K
14:40 6,031.75 6,032.61 6,030.77 6,031.66 0.0K
14:41 6,032.06 6,032.64 6,030.42 6,030.42 0.0K
14:42 6,029.80 6,034.07 6,029.80 6,033.31 0.0K
14:43 6,032.75 6,032.98 6,031.60 6,032.11 0.0K
14:44 6,031.99 6,033.98 6,031.99 6,033.72 0.0K
14:45 6,033.71 6,034.14 6,032.84 6,033.12 0.0K
14:46 6,033.08 6,033.08 6,029.86 6,030.02 0.0K
14:47 6,030.52 6,032.04 6,030.32 6,032.04 0.0K
14:48 6,032.08 6,034.33 6,032.08 6,034.33 0.0K
14:49 6,034.25 6,034.64 6,034.05 6,034.37 0.0K
14:50 6,034.39 6,034.84 6,034.16 6,034.58 0.0K
14:51 6,034.62 6,035.16 6,034.61 6,035.16 0.0K
14:52 6,035.14 6,035.26 6,033.86 6,033.92 0.0K
14:53 6,033.94 6,033.94 6,030.74 6,030.74 0.0K
14:54 6,031.07 6,032.27 6,031.07 6,031.67 0.0K
14:55 6,031.62 6,032.01 6,031.38 6,031.67 0.0K
14:56 6,031.68 6,032.19 6,031.56 6,032.19 0.0K
14:57 6,032.06 6,032.85 6,032.06 6,032.43 0.0K
14:58 6,032.41 6,032.41 6,030.75 6,030.90 0.0K
14:59 6,031.06 6,031.06 6,029.81 6,030.24 0.0K
15:00 6,030.44 6,030.44 6,028.32 6,028.38 0.0K
15:01 6,028.37 6,028.37 6,025.31 6,025.31 0.0K
15:02 6,024.94 6,026.28 6,024.94 6,025.61 0.0K
15:03 6,024.92 6,025.02 6,024.27 6,024.83 0.0K
15:04 6,024.93 6,025.26 6,024.33 6,024.75 0.0K
15:05 6,024.82 6,025.79 6,024.79 6,025.66 0.0K
15:06 6,026.16 6,028.20 6,026.16 6,027.42 0.0K
15:07 6,027.40 6,027.47 6,026.68 6,026.73 0.0K
15:08 6,026.93 6,027.74 6,026.93 6,027.31 0.0K
15:09 6,027.47 6,027.95 6,026.72 6,026.72 0.0K
15:10 6,026.77 6,027.48 6,025.86 6,026.05 0.0K
15:11 6,026.10 6,026.10 6,022.66 6,022.66 0.0K
15:12 6,022.73 6,023.96 6,022.73 6,023.38 0.0K
15:13 6,023.96 6,024.30 6,022.73 6,022.73 0.0K
15:14 6,022.71 6,023.76 6,022.71 6,023.33 0.0K
15:15 6,023.14 6,023.76 6,022.63 6,022.91 0.0K
15:16 6,023.64 6,024.00 6,021.52 6,021.58 0.0K
15:17 6,021.57 6,022.28 6,019.98 6,022.08 0.0K
15:18 6,021.97 6,024.05 6,021.83 6,024.02 0.0K
15:19 6,024.40 6,025.01 6,024.40 6,024.82 0.0K
15:20 6,025.07 6,026.68 6,024.54 6,024.97 0.0K
15:21 6,024.82 6,025.33 6,023.47 6,023.48 0.0K
15:22 6,023.84 6,024.44 6,022.74 6,024.44 0.0K
15:23 6,024.33 6,025.95 6,024.33 6,025.57 0.0K
15:24 6,025.04 6,025.21 6,023.63 6,024.15 0.0K
15:25 6,024.31 6,024.31 6,023.34 6,023.59 0.0K
15:26 6,023.79 6,025.37 6,023.44 6,025.08 0.0K
15:27 6,024.89 6,024.90 6,023.81 6,024.62 0.0K
15:28 6,024.55 6,024.55 6,022.95 6,024.01 0.0K
15:29 6,024.26 6,024.26 6,022.81 6,022.92 0.0K
15:30 6,023.80 6,026.21 6,023.80 6,025.22 0.0K
15:31 6,024.65 6,025.36 6,024.20 6,024.95 0.0K
15:32 6,024.92 6,025.63 6,023.80 6,023.80 0.0K
15:33 6,024.19 6,026.38 6,023.77 6,026.38 0.0K
15:34 6,026.37 6,029.09 6,025.70 6,029.09 0.0K
15:35 6,029.02 6,029.53 6,028.20 6,029.53 0.0K
15:36 6,029.44 6,029.81 6,029.15 6,029.20 0.0K
15:37 6,029.16 6,029.41 6,026.93 6,026.93 0.0K
15:38 6,026.74 6,026.74 6,025.02 6,025.32 0.0K
15:39 6,025.25 6,025.63 6,024.17 6,025.63 0.0K
15:40 6,025.55 6,028.13 6,025.53 6,028.05 0.0K
15:41 6,028.02 6,028.54 6,026.50 6,027.29 0.0K
15:42 6,027.28 6,027.28 6,026.36 6,026.52 0.0K
15:43 6,026.35 6,027.83 6,026.24 6,026.94 0.0K
15:44 6,026.93 6,026.93 6,025.54 6,025.66 0.0K
15:45 6,026.17 6,027.93 6,026.17 6,026.38 0.0K
15:46 6,026.34 6,026.37 6,025.25 6,025.71 0.0K
15:47 6,025.65 6,027.01 6,025.42 6,027.01 0.0K
15:48 6,027.36 6,027.75 6,026.30 6,027.36 0.0K
15:49 6,027.40 6,027.96 6,027.18 6,027.19 0.0K
15:50 6,029.52 6,030.73 6,029.17 6,029.76 0.0K
15:51 6,030.23 6,030.23 6,027.68 6,028.88 0.0K
15:52 6,028.32 6,030.54 6,028.32 6,030.46 0.0K
15:53 6,030.26 6,030.48 6,028.38 6,030.26 0.0K
15:54 6,030.25 6,031.07 6,027.37 6,028.20 0.0K
15:55 6,025.99 6,026.82 6,024.88 6,025.03 0.0K
15:56 6,024.83 6,026.48 6,024.02 6,026.48 0.0K
15:57 6,026.50 6,027.54 6,025.74 6,027.46 0.0K
15:58 6,027.44 6,027.44 6,025.46 6,025.86 0.0K
15:59 6,026.24 6,027.68 6,025.94 6,025.94 0.0K
16:00 6,026.23 6,026.23 6,025.99 6,025.99 0.0K
16:01 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:02 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:03 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:04 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:05 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:06 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:07 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:08 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:09 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:10 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:11 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:12 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:13 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:14 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:15 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:16 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:17 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:18 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:19 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:20 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
16:48 6,025.99 6,025.99 6,025.99 6,025.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据