S&P 500 Range Option Underlying (SRO)

SRO
🏛️ 美国 →
6,740.28
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,020.45 6,026.55 6,020.45 6,025.41 0.0K
09:31 6,024.66 6,026.44 6,022.96 6,023.66 0.0K
09:32 6,024.26 6,024.26 6,021.90 6,022.75 0.0K
09:33 6,023.11 6,025.43 6,022.46 6,024.67 0.0K
09:34 6,023.96 6,026.55 6,023.85 6,024.01 0.0K
09:35 6,024.10 6,027.43 6,023.46 6,027.04 0.0K
09:36 6,026.70 6,029.40 6,026.70 6,027.42 0.0K
09:37 6,026.97 6,027.16 6,025.33 6,026.85 0.0K
09:38 6,026.78 6,029.10 6,026.63 6,029.10 0.0K
09:39 6,029.27 6,030.76 6,028.98 6,029.25 0.0K
09:40 6,028.96 6,029.75 6,028.60 6,029.66 0.0K
09:41 6,029.69 6,030.71 6,028.55 6,030.69 0.0K
09:42 6,030.86 6,031.14 6,027.84 6,028.76 0.0K
09:43 6,028.49 6,030.26 6,028.09 6,029.74 0.0K
09:44 6,030.07 6,030.07 6,028.26 6,029.33 0.0K
09:45 6,029.33 6,030.75 6,028.81 6,029.47 0.0K
09:46 6,029.42 6,029.90 6,028.72 6,029.10 0.0K
09:47 6,028.67 6,029.86 6,028.04 6,029.43 0.0K
09:48 6,029.65 6,030.25 6,029.34 6,029.84 0.0K
09:49 6,029.83 6,029.83 6,026.99 6,027.54 0.0K
09:50 6,027.33 6,028.40 6,026.16 6,027.42 0.0K
09:51 6,027.30 6,027.60 6,023.65 6,023.74 0.0K
09:52 6,023.56 6,023.56 6,021.65 6,021.94 0.0K
09:53 6,022.00 6,023.42 6,021.48 6,021.73 0.0K
09:54 6,022.05 6,022.72 6,021.42 6,022.17 0.0K
09:55 6,022.09 6,022.57 6,021.13 6,021.19 0.0K
09:56 6,021.27 6,021.94 6,020.36 6,021.11 0.0K
09:57 6,021.10 6,021.10 6,015.76 6,016.42 0.0K
09:58 6,016.94 6,018.06 6,015.46 6,018.06 0.0K
09:59 6,017.66 6,021.50 6,017.11 6,020.61 0.0K
10:00 6,021.48 6,029.73 6,021.48 6,025.80 0.0K
10:01 6,026.41 6,026.41 6,022.52 6,025.10 0.0K
10:02 6,025.17 6,025.70 6,020.37 6,021.56 0.0K
10:03 6,021.05 6,021.05 6,009.85 6,010.22 0.0K
10:04 6,010.62 6,010.62 6,007.07 6,008.02 0.0K
10:05 6,008.14 6,013.04 6,007.19 6,011.97 0.0K
10:06 6,011.36 6,012.23 6,009.75 6,010.65 0.0K
10:07 6,010.78 6,011.68 6,009.43 6,011.68 0.0K
10:08 6,011.80 6,014.01 6,011.62 6,011.97 0.0K
10:09 6,012.00 6,014.32 6,012.00 6,014.32 0.0K
10:10 6,014.95 6,016.78 6,014.64 6,015.20 0.0K
10:11 6,015.09 6,015.33 6,011.07 6,011.56 0.0K
10:12 6,011.59 6,013.31 6,010.51 6,010.51 0.0K
10:13 6,011.18 6,016.06 6,011.18 6,016.06 0.0K
10:14 6,016.26 6,019.40 6,015.63 6,019.28 0.0K
10:15 6,019.35 6,020.00 6,018.98 6,019.23 0.0K
10:16 6,018.20 6,018.50 6,013.96 6,014.13 0.0K
10:17 6,014.30 6,015.37 6,012.84 6,015.37 0.0K
10:18 6,015.17 6,015.75 6,014.25 6,015.75 0.0K
10:19 6,016.51 6,016.51 6,014.99 6,016.50 0.0K
10:20 6,016.77 6,018.35 6,015.19 6,016.58 0.0K
10:21 6,016.24 6,016.24 6,014.06 6,015.89 0.0K
10:22 6,016.84 6,020.64 6,015.43 6,020.30 0.0K
10:23 6,020.81 6,021.88 6,019.29 6,019.84 0.0K
10:24 6,019.20 6,022.40 6,019.20 6,022.35 0.0K
10:25 6,022.43 6,024.09 6,021.95 6,023.90 0.0K
10:26 6,023.18 6,024.85 6,023.13 6,023.13 0.0K
10:27 6,023.54 6,024.06 6,022.68 6,023.74 0.0K
10:28 6,023.62 6,024.01 6,023.27 6,023.80 0.0K
10:29 6,023.82 6,025.84 6,023.82 6,025.84 0.0K
10:30 6,025.80 6,026.40 6,023.53 6,023.53 0.0K
10:31 6,022.73 6,023.26 6,019.79 6,019.79 0.0K
10:32 6,019.95 6,021.11 6,018.52 6,020.28 0.0K
10:33 6,020.42 6,024.04 6,020.42 6,023.55 0.0K
10:34 6,023.61 6,025.20 6,023.61 6,025.20 0.0K
10:35 6,025.00 6,025.55 6,024.31 6,025.51 0.0K
10:36 6,025.28 6,027.32 6,025.28 6,026.93 0.0K
10:37 6,026.04 6,028.26 6,026.04 6,027.45 0.0K
10:38 6,027.00 6,027.62 6,026.89 6,027.34 0.0K
10:39 6,027.20 6,028.72 6,027.20 6,028.65 0.0K
10:40 6,028.84 6,029.16 6,028.21 6,028.87 0.0K
10:41 6,029.12 6,029.24 6,026.91 6,027.69 0.0K
10:42 6,027.97 6,029.49 6,027.97 6,029.34 0.0K
10:43 6,028.90 6,029.57 6,028.36 6,028.36 0.0K
10:44 6,028.11 6,028.11 6,025.94 6,027.27 0.0K
10:45 6,027.52 6,028.37 6,027.35 6,027.95 0.0K
10:46 6,027.91 6,028.17 6,027.11 6,027.99 0.0K
10:47 6,027.81 6,027.81 6,024.81 6,025.82 0.0K
10:48 6,025.94 6,025.94 6,024.96 6,025.65 0.0K
10:49 6,025.26 6,025.26 6,023.33 6,024.31 0.0K
10:50 6,024.32 6,024.97 6,022.88 6,023.20 0.0K
10:51 6,023.43 6,024.48 6,022.05 6,024.48 0.0K
10:52 6,024.22 6,025.73 6,024.09 6,025.60 0.0K
10:53 6,025.65 6,026.47 6,025.65 6,026.33 0.0K
10:54 6,026.38 6,026.46 6,025.74 6,026.46 0.0K
10:55 6,026.32 6,028.43 6,026.32 6,028.05 0.0K
10:56 6,028.57 6,028.57 6,026.01 6,026.32 0.0K
10:57 6,026.30 6,026.30 6,025.23 6,025.48 0.0K
10:58 6,025.40 6,025.66 6,023.79 6,023.93 0.0K
10:59 6,024.05 6,026.16 6,024.05 6,025.52 0.0K
11:00 6,025.60 6,026.58 6,025.15 6,025.15 0.0K
11:01 6,024.88 6,025.03 6,023.35 6,023.62 0.0K
11:02 6,023.97 6,026.69 6,023.97 6,025.92 0.0K
11:03 6,026.30 6,028.01 6,026.30 6,027.27 0.0K
11:04 6,027.74 6,027.80 6,025.59 6,025.76 0.0K
11:05 6,025.97 6,027.62 6,025.86 6,027.62 0.0K
11:06 6,027.70 6,028.71 6,027.66 6,028.43 0.0K
11:07 6,028.05 6,028.93 6,028.05 6,028.28 0.0K
11:08 6,028.38 6,029.64 6,028.31 6,029.54 0.0K
11:09 6,029.47 6,032.90 6,029.47 6,032.44 0.0K
11:10 6,032.40 6,033.30 6,031.72 6,033.04 0.0K
11:11 6,032.95 6,033.03 6,031.23 6,031.23 0.0K
11:12 6,031.22 6,031.71 6,028.91 6,029.39 0.0K
11:13 6,029.52 6,030.14 6,028.30 6,028.30 0.0K
11:14 6,028.87 6,029.77 6,028.87 6,029.70 0.0K
11:15 6,029.82 6,030.49 6,029.51 6,029.69 0.0K
11:16 6,029.81 6,030.02 6,025.44 6,025.45 0.0K
11:17 6,025.31 6,025.59 6,022.71 6,022.76 0.0K
11:18 6,022.83 6,025.34 6,022.67 6,025.10 0.0K
11:19 6,024.99 6,024.99 6,023.11 6,024.40 0.0K
11:20 6,024.46 6,024.46 6,022.80 6,023.91 0.0K
11:21 6,024.26 6,024.37 6,023.02 6,023.17 0.0K
11:22 6,023.20 6,023.42 6,021.41 6,022.55 0.0K
11:23 6,022.76 6,023.28 6,022.74 6,022.79 0.0K
11:24 6,023.02 6,024.07 6,023.01 6,024.07 0.0K
11:25 6,023.98 6,024.40 6,023.11 6,023.74 0.0K
11:26 6,023.70 6,027.23 6,023.39 6,027.08 0.0K
11:27 6,027.27 6,027.92 6,026.83 6,027.64 0.0K
11:28 6,027.42 6,029.49 6,027.42 6,029.49 0.0K
11:29 6,029.65 6,032.00 6,029.65 6,032.00 0.0K
11:30 6,032.27 6,032.70 6,030.85 6,031.48 0.0K
11:31 6,031.57 6,033.55 6,031.57 6,033.46 0.0K
11:32 6,033.22 6,033.92 6,032.98 6,033.34 0.0K
11:33 6,033.31 6,033.84 6,031.97 6,032.10 0.0K
11:34 6,032.01 6,034.08 6,032.01 6,034.08 0.0K
11:35 6,034.22 6,034.62 6,033.98 6,034.62 0.0K
11:36 6,034.62 6,034.86 6,034.40 6,034.73 0.0K
11:37 6,034.64 6,034.75 6,034.04 6,034.60 0.0K
11:38 6,034.70 6,036.17 6,034.55 6,036.17 0.0K
11:39 6,036.13 6,036.41 6,035.29 6,035.56 0.0K
11:40 6,036.06 6,036.21 6,035.58 6,035.64 0.0K
11:41 6,035.59 6,036.19 6,035.19 6,035.19 0.0K
11:42 6,035.29 6,036.61 6,034.39 6,036.58 0.0K
11:43 6,036.54 6,038.05 6,036.54 6,038.02 0.0K
11:44 6,037.98 6,038.51 6,037.82 6,038.37 0.0K
11:45 6,038.58 6,038.58 6,037.25 6,038.23 0.0K
11:46 6,038.10 6,038.75 6,038.03 6,038.49 0.0K
11:47 6,038.52 6,039.48 6,038.40 6,038.57 0.0K
11:48 6,038.24 6,040.33 6,038.24 6,040.11 0.0K
11:49 6,040.23 6,041.85 6,040.23 6,041.50 0.0K
11:50 6,041.43 6,043.40 6,041.43 6,043.39 0.0K
11:51 6,043.39 6,045.88 6,043.39 6,045.55 0.0K
11:52 6,045.72 6,047.92 6,045.55 6,047.61 0.0K
11:53 6,047.63 6,048.33 6,047.38 6,047.79 0.0K
11:54 6,048.04 6,048.10 6,046.39 6,046.74 0.0K
11:55 6,047.05 6,047.55 6,045.60 6,047.36 0.0K
11:56 6,047.41 6,047.41 6,045.06 6,045.12 0.0K
11:57 6,045.03 6,045.05 6,043.83 6,044.34 0.0K
11:58 6,044.62 6,046.97 6,044.62 6,046.74 0.0K
11:59 6,046.69 6,046.69 6,045.61 6,045.87 0.0K
12:00 6,046.17 6,048.94 6,045.81 6,048.28 0.0K
12:01 6,048.15 6,049.04 6,047.84 6,048.85 0.0K
12:02 6,048.70 6,049.81 6,048.70 6,049.77 0.0K
12:03 6,049.80 6,050.09 6,049.35 6,049.91 0.0K
12:04 6,049.52 6,049.79 6,049.09 6,049.67 0.0K
12:05 6,049.48 6,049.48 6,048.59 6,048.97 0.0K
12:06 6,049.22 6,049.79 6,049.01 6,049.56 0.0K
12:07 6,049.54 6,049.63 6,048.47 6,048.70 0.0K
12:08 6,049.02 6,051.09 6,049.02 6,050.70 0.0K
12:09 6,050.65 6,050.86 6,050.06 6,050.06 0.0K
12:10 6,049.90 6,050.63 6,049.88 6,050.63 0.0K
12:11 6,050.92 6,050.92 6,049.45 6,049.46 0.0K
12:12 6,049.54 6,049.58 6,048.46 6,048.81 0.0K
12:13 6,049.09 6,049.39 6,048.97 6,049.34 0.0K
12:14 6,049.37 6,049.37 6,048.65 6,048.79 0.0K
12:15 6,048.87 6,048.87 6,047.57 6,047.62 0.0K
12:16 6,047.78 6,047.78 6,046.28 6,046.70 0.0K
12:17 6,046.70 6,048.02 6,046.68 6,047.05 0.0K
12:18 6,047.10 6,047.21 6,046.19 6,046.19 0.0K
12:19 6,046.15 6,047.71 6,046.15 6,047.16 0.0K
12:20 6,046.86 6,046.86 6,044.48 6,044.48 0.0K
12:21 6,044.60 6,044.60 6,043.42 6,044.35 0.0K
12:22 6,044.15 6,045.24 6,044.14 6,045.24 0.0K
12:23 6,045.52 6,046.14 6,045.23 6,045.57 0.0K
12:24 6,045.44 6,046.58 6,045.44 6,046.04 0.0K
12:25 6,045.45 6,046.37 6,045.42 6,045.70 0.0K
12:26 6,045.77 6,046.85 6,045.77 6,046.20 0.0K
12:27 6,045.77 6,046.44 6,045.32 6,046.36 0.0K
12:28 6,046.20 6,047.03 6,046.19 6,046.26 0.0K
12:29 6,046.29 6,046.29 6,044.96 6,044.96 0.0K
12:30 6,044.98 6,045.47 6,044.68 6,045.47 0.0K
12:31 6,045.85 6,045.85 6,044.72 6,044.97 0.0K
12:32 6,044.85 6,045.54 6,044.54 6,045.00 0.0K
12:33 6,045.18 6,046.31 6,045.18 6,046.15 0.0K
12:34 6,046.25 6,046.25 6,044.58 6,044.58 0.0K
12:35 6,044.83 6,045.99 6,044.79 6,045.85 0.0K
12:36 6,045.77 6,047.13 6,045.77 6,046.68 0.0K
12:37 6,046.46 6,046.46 6,045.84 6,045.99 0.0K
12:38 6,045.83 6,045.83 6,044.07 6,044.22 0.0K
12:39 6,044.30 6,044.77 6,044.00 6,044.42 0.0K
12:40 6,044.54 6,045.52 6,044.49 6,044.98 0.0K
12:41 6,045.01 6,045.10 6,044.15 6,044.15 0.0K
12:42 6,044.15 6,044.37 6,043.83 6,044.37 0.0K
12:43 6,044.08 6,045.31 6,044.08 6,045.31 0.0K
12:44 6,045.44 6,045.67 6,045.05 6,045.36 0.0K
12:45 6,045.40 6,046.48 6,045.40 6,046.44 0.0K
12:46 6,046.48 6,047.48 6,045.99 6,047.48 0.0K
12:47 6,047.62 6,047.82 6,047.53 6,047.79 0.0K
12:48 6,047.77 6,048.01 6,047.32 6,047.72 0.0K
12:49 6,047.81 6,047.98 6,047.34 6,047.62 0.0K
12:50 6,047.67 6,047.89 6,047.31 6,047.52 0.0K
12:51 6,047.25 6,047.25 6,043.16 6,043.42 0.0K
12:52 6,043.90 6,045.32 6,043.90 6,045.32 0.0K
12:53 6,045.14 6,045.94 6,045.03 6,045.86 0.0K
12:54 6,046.14 6,048.10 6,046.14 6,048.02 0.0K
12:55 6,047.91 6,047.91 6,046.35 6,046.35 0.0K
12:56 6,046.39 6,046.75 6,046.18 6,046.51 0.0K
12:57 6,046.63 6,046.68 6,045.38 6,045.88 0.0K
12:58 6,045.92 6,046.11 6,045.73 6,045.80 0.0K
12:59 6,046.04 6,046.34 6,045.72 6,046.12 0.0K
13:00 6,046.21 6,047.16 6,046.21 6,046.66 0.0K
13:01 6,046.79 6,047.67 6,046.56 6,047.49 0.0K
13:02 6,047.65 6,048.37 6,047.65 6,048.37 0.0K
13:03 6,048.45 6,048.45 6,047.81 6,047.81 0.0K
13:04 6,047.71 6,048.41 6,047.71 6,048.31 0.0K
13:05 6,048.28 6,048.66 6,048.18 6,048.37 0.0K
13:06 6,048.36 6,048.60 6,047.91 6,048.53 0.0K
13:07 6,048.46 6,048.46 6,046.50 6,046.50 0.0K
13:08 6,046.71 6,046.71 6,045.77 6,046.09 0.0K
13:09 6,046.07 6,046.39 6,045.50 6,046.39 0.0K
13:10 6,046.32 6,046.32 6,044.82 6,044.82 0.0K
13:11 6,044.63 6,045.08 6,044.21 6,044.22 0.0K
13:12 6,044.34 6,044.77 6,044.20 6,044.77 0.0K
13:13 6,044.68 6,045.61 6,044.48 6,045.17 0.0K
13:14 6,045.09 6,046.60 6,045.06 6,046.60 0.0K
13:15 6,046.57 6,047.73 6,046.57 6,047.73 0.0K
13:16 6,047.79 6,048.32 6,047.64 6,048.20 0.0K
13:17 6,048.19 6,048.52 6,046.09 6,046.09 0.0K
13:18 6,045.85 6,047.21 6,045.85 6,047.21 0.0K
13:19 6,047.13 6,048.18 6,047.13 6,048.18 0.0K
13:20 6,048.08 6,048.22 6,046.86 6,047.16 0.0K
13:21 6,047.15 6,047.54 6,047.08 6,047.54 0.0K
13:22 6,047.56 6,047.56 6,046.52 6,046.97 0.0K
13:23 6,046.82 6,046.99 6,046.14 6,046.21 0.0K
13:24 6,046.30 6,046.65 6,046.04 6,046.10 0.0K
13:25 6,046.11 6,046.11 6,045.40 6,045.62 0.0K
13:26 6,045.56 6,045.56 6,043.05 6,044.07 0.0K
13:27 6,044.13 6,044.17 6,042.39 6,042.61 0.0K
13:28 6,042.89 6,044.33 6,042.89 6,044.33 0.0K
13:29 6,044.52 6,045.11 6,044.41 6,045.02 0.0K
13:30 6,044.84 6,046.01 6,043.81 6,046.01 0.0K
13:31 6,045.98 6,046.75 6,045.98 6,046.35 0.0K
13:32 6,046.42 6,046.47 6,045.39 6,045.39 0.0K
13:33 6,045.07 6,046.19 6,043.62 6,046.19 0.0K
13:34 6,046.46 6,047.87 6,046.46 6,047.84 0.0K
13:35 6,047.95 6,048.11 6,047.61 6,047.92 0.0K
13:36 6,047.82 6,048.93 6,047.72 6,048.93 0.0K
13:37 6,048.63 6,049.97 6,048.41 6,049.73 0.0K
13:38 6,049.78 6,049.98 6,049.41 6,049.68 0.0K
13:39 6,049.88 6,051.57 6,049.83 6,051.48 0.0K
13:40 6,051.33 6,053.16 6,051.33 6,053.03 0.0K
13:41 6,052.85 6,052.96 6,050.70 6,050.79 0.0K
13:42 6,050.46 6,050.73 6,049.55 6,050.13 0.0K
13:43 6,050.18 6,050.96 6,050.15 6,050.54 0.0K
13:44 6,050.56 6,050.69 6,049.57 6,050.60 0.0K
13:45 6,050.50 6,050.63 6,049.60 6,049.74 0.0K
13:46 6,049.70 6,050.35 6,049.64 6,050.18 0.0K
13:47 6,050.50 6,050.61 6,049.63 6,050.54 0.0K
13:48 6,050.60 6,050.60 6,049.88 6,050.05 0.0K
13:49 6,049.97 6,050.69 6,049.97 6,050.53 0.0K
13:50 6,050.65 6,050.74 6,050.28 6,050.52 0.0K
13:51 6,050.47 6,050.59 6,049.81 6,050.52 0.0K
13:52 6,050.63 6,050.63 6,049.34 6,049.34 0.0K
13:53 6,048.89 6,048.89 6,047.22 6,047.84 0.0K
13:54 6,047.66 6,048.68 6,047.66 6,048.28 0.0K
13:55 6,048.51 6,048.56 6,047.20 6,047.20 0.0K
13:56 6,047.39 6,047.77 6,047.30 6,047.49 0.0K
13:57 6,047.73 6,048.72 6,046.92 6,048.67 0.0K
13:58 6,048.69 6,049.51 6,048.68 6,049.30 0.0K
13:59 6,049.30 6,049.49 6,048.79 6,049.00 0.0K
14:00 6,049.03 6,049.90 6,049.03 6,049.90 0.0K
14:01 6,050.03 6,050.03 6,048.80 6,049.48 0.0K
14:02 6,049.61 6,049.61 6,049.04 6,049.15 0.0K
14:03 6,048.94 6,051.24 6,048.94 6,051.24 0.0K
14:04 6,051.21 6,051.21 6,050.36 6,050.42 0.0K
14:05 6,050.39 6,051.64 6,050.06 6,051.35 0.0K
14:06 6,051.58 6,052.70 6,051.58 6,052.60 0.0K
14:07 6,052.58 6,053.62 6,052.58 6,053.50 0.0K
14:08 6,053.70 6,055.03 6,053.61 6,054.89 0.0K
14:09 6,055.05 6,055.38 6,054.86 6,055.04 0.0K
14:10 6,054.93 6,055.70 6,054.84 6,054.98 0.0K
14:11 6,055.13 6,055.31 6,053.81 6,054.18 0.0K
14:12 6,053.86 6,054.22 6,053.44 6,053.44 0.0K
14:13 6,053.49 6,053.76 6,052.67 6,052.67 0.0K
14:14 6,052.56 6,053.85 6,052.56 6,053.61 0.0K
14:15 6,053.67 6,053.67 6,052.49 6,052.97 0.0K
14:16 6,052.78 6,053.89 6,052.74 6,053.65 0.0K
14:17 6,053.77 6,054.25 6,053.24 6,053.61 0.0K
14:18 6,053.53 6,054.14 6,053.53 6,053.80 0.0K
14:19 6,053.76 6,053.76 6,053.12 6,053.16 0.0K
14:20 6,053.22 6,053.92 6,053.14 6,053.92 0.0K
14:21 6,053.85 6,053.88 6,053.41 6,053.41 0.0K
14:22 6,053.00 6,053.00 6,052.35 6,052.90 0.0K
14:23 6,052.79 6,053.67 6,052.79 6,053.67 0.0K
14:24 6,053.68 6,054.16 6,053.59 6,053.82 0.0K
14:25 6,053.88 6,053.88 6,053.19 6,053.19 0.0K
14:26 6,053.22 6,053.22 6,051.78 6,052.20 0.0K
14:27 6,052.42 6,052.76 6,051.81 6,051.97 0.0K
14:28 6,052.23 6,052.63 6,051.96 6,052.14 0.0K
14:29 6,052.03 6,052.66 6,052.02 6,052.02 0.0K
14:30 6,051.86 6,052.95 6,050.58 6,052.58 0.0K
14:31 6,052.49 6,052.68 6,052.27 6,052.36 0.0K
14:32 6,052.33 6,052.33 6,051.27 6,051.66 0.0K
14:33 6,051.80 6,051.80 6,051.02 6,051.16 0.0K
14:34 6,051.05 6,051.69 6,051.05 6,051.49 0.0K
14:35 6,051.53 6,051.74 6,050.65 6,050.79 0.0K
14:36 6,050.74 6,051.02 6,050.25 6,050.50 0.0K
14:37 6,050.62 6,051.45 6,050.50 6,051.34 0.0K
14:38 6,051.19 6,051.59 6,051.17 6,051.50 0.0K
14:39 6,051.40 6,052.67 6,051.38 6,052.34 0.0K
14:40 6,052.56 6,053.07 6,052.46 6,053.07 0.0K
14:41 6,053.11 6,053.12 6,051.93 6,052.08 0.0K
14:42 6,052.10 6,052.10 6,051.37 6,051.37 0.0K
14:43 6,051.39 6,051.49 6,051.10 6,051.47 0.0K
14:44 6,051.52 6,051.85 6,051.07 6,051.14 0.0K
14:45 6,051.22 6,051.24 6,050.16 6,050.25 0.0K
14:46 6,050.16 6,050.87 6,050.16 6,050.83 0.0K
14:47 6,050.91 6,051.48 6,050.67 6,051.31 0.0K
14:48 6,051.20 6,051.24 6,050.60 6,050.62 0.0K
14:49 6,050.63 6,051.35 6,050.63 6,051.17 0.0K
14:50 6,051.17 6,051.17 6,050.14 6,050.85 0.0K
14:51 6,050.80 6,051.12 6,050.56 6,050.94 0.0K
14:52 6,050.78 6,050.93 6,049.99 6,049.99 0.0K
14:53 6,050.03 6,050.03 6,048.51 6,048.71 0.0K
14:54 6,048.81 6,048.95 6,048.40 6,048.74 0.0K
14:55 6,048.74 6,050.13 6,048.43 6,050.11 0.0K
14:56 6,049.82 6,049.82 6,049.02 6,049.45 0.0K
14:57 6,049.34 6,049.57 6,048.66 6,048.70 0.0K
14:58 6,049.00 6,050.21 6,049.00 6,049.99 0.0K
14:59 6,049.97 6,049.99 6,049.34 6,049.60 0.0K
15:00 6,049.76 6,051.44 6,049.76 6,051.44 0.0K
15:01 6,051.66 6,052.70 6,051.66 6,052.40 0.0K
15:02 6,052.32 6,052.79 6,052.27 6,052.62 0.0K
15:03 6,052.27 6,052.55 6,052.16 6,052.51 0.0K
15:04 6,052.39 6,052.43 6,051.37 6,051.85 0.0K
15:05 6,051.73 6,052.04 6,051.09 6,051.11 0.0K
15:06 6,051.29 6,052.22 6,050.32 6,050.44 0.0K
15:07 6,050.28 6,051.82 6,050.28 6,051.71 0.0K
15:08 6,051.49 6,052.25 6,051.49 6,052.25 0.0K
15:09 6,052.33 6,052.88 6,052.33 6,052.88 0.0K
15:10 6,052.76 6,053.15 6,052.67 6,052.92 0.0K
15:11 6,052.94 6,053.38 6,052.65 6,052.65 0.0K
15:12 6,052.65 6,052.98 6,052.44 6,052.71 0.0K
15:13 6,052.65 6,052.88 6,052.51 6,052.63 0.0K
15:14 6,052.79 6,053.04 6,052.53 6,052.99 0.0K
15:15 6,053.17 6,054.66 6,053.17 6,054.66 0.0K
15:16 6,054.53 6,054.60 6,054.01 6,054.49 0.0K
15:17 6,054.51 6,054.51 6,054.02 6,054.41 0.0K
15:18 6,054.39 6,054.74 6,054.05 6,054.74 0.0K
15:19 6,054.80 6,056.28 6,054.80 6,056.22 0.0K
15:20 6,056.12 6,057.67 6,055.92 6,057.61 0.0K
15:21 6,057.64 6,058.44 6,057.50 6,057.88 0.0K
15:22 6,057.97 6,057.97 6,057.14 6,057.87 0.0K
15:23 6,057.99 6,058.24 6,057.72 6,058.21 0.0K
15:24 6,058.19 6,058.87 6,057.99 6,058.86 0.0K
15:25 6,058.92 6,058.92 6,057.83 6,058.68 0.0K
15:26 6,058.73 6,058.73 6,056.26 6,056.26 0.0K
15:27 6,056.63 6,057.99 6,056.63 6,057.76 0.0K
15:28 6,057.83 6,058.52 6,057.80 6,058.08 0.0K
15:29 6,057.97 6,057.97 6,056.64 6,056.82 0.0K
15:30 6,056.90 6,057.47 6,056.88 6,057.02 0.0K
15:31 6,057.01 6,057.57 6,056.95 6,057.34 0.0K
15:32 6,057.74 6,057.74 6,056.98 6,056.98 0.0K
15:33 6,056.85 6,056.91 6,055.48 6,055.54 0.0K
15:34 6,055.51 6,056.08 6,055.28 6,055.80 0.0K
15:35 6,055.32 6,055.32 6,053.79 6,055.29 0.0K
15:36 6,054.84 6,055.30 6,054.35 6,054.96 0.0K
15:37 6,054.80 6,055.88 6,054.18 6,055.63 0.0K
15:38 6,055.72 6,056.05 6,054.66 6,054.66 0.0K
15:39 6,054.45 6,054.45 6,053.44 6,053.83 0.0K
15:40 6,053.81 6,053.87 6,053.13 6,053.13 0.0K
15:41 6,053.20 6,053.20 6,051.44 6,052.24 0.0K
15:42 6,052.21 6,052.30 6,050.31 6,050.81 0.0K
15:43 6,050.53 6,050.89 6,049.78 6,050.62 0.0K
15:44 6,050.60 6,050.60 6,048.64 6,049.68 0.0K
15:45 6,049.57 6,050.71 6,049.22 6,050.71 0.0K
15:46 6,050.44 6,052.42 6,050.44 6,051.22 0.0K
15:47 6,051.05 6,051.08 6,050.34 6,050.36 0.0K
15:48 6,050.43 6,051.64 6,050.43 6,051.10 0.0K
15:49 6,051.28 6,051.28 6,049.94 6,050.46 0.0K
15:50 6,050.45 6,053.67 6,050.45 6,052.95 0.0K
15:51 6,052.51 6,052.61 6,050.70 6,052.01 0.0K
15:52 6,051.97 6,054.56 6,051.97 6,054.30 0.0K
15:53 6,053.68 6,053.68 6,051.94 6,052.67 0.0K
15:54 6,052.70 6,054.75 6,052.15 6,054.51 0.0K
15:55 6,055.83 6,057.74 6,055.83 6,057.22 0.0K
15:56 6,057.25 6,059.08 6,057.24 6,059.03 0.0K
15:57 6,059.09 6,060.39 6,059.09 6,059.71 0.0K
15:58 6,059.62 6,061.06 6,059.16 6,060.62 0.0K
15:59 6,061.19 6,062.67 6,059.77 6,062.13 0.0K
16:00 6,061.51 6,061.52 6,061.47 6,061.48 0.0K
16:01 6,061.48 6,061.49 6,061.47 6,061.49 0.0K
16:02 6,061.49 6,061.49 6,061.48 6,061.48 0.0K
16:03 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:04 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:05 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:06 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:07 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:08 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:09 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:10 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:11 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:12 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:13 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:14 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:15 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:16 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:17 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:18 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:19 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:20 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:58 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据