S&P 500 PutWrite TW (PWT)

PWT
🏛️ 美国 →
3,134.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,917.02 2,921.45 2,917.02 2,921.04 0.0K
09:32 2,921.48 2,922.07 2,920.96 2,920.96 0.0K
09:33 2,921.37 2,922.62 2,921.37 2,922.62 0.0K
09:34 2,921.19 2,922.36 2,920.75 2,920.75 0.0K
09:35 2,920.67 2,921.50 2,919.82 2,919.84 0.0K
09:36 2,919.35 2,920.05 2,919.35 2,919.77 0.0K
09:37 2,919.90 2,919.90 2,919.22 2,919.32 0.0K
09:38 2,915.28 2,916.78 2,914.50 2,916.78 0.0K
09:39 2,918.16 2,919.32 2,918.16 2,919.04 0.0K
09:40 2,918.75 2,919.58 2,916.66 2,919.58 0.0K
09:41 2,917.82 2,917.82 2,915.54 2,917.20 0.0K
09:42 2,918.50 2,918.50 2,915.36 2,915.36 0.0K
09:43 2,914.12 2,914.12 2,911.52 2,911.52 0.0K
09:44 2,911.11 2,911.11 2,907.89 2,909.86 0.0K
09:45 2,909.66 2,913.52 2,909.66 2,913.52 0.0K
09:46 2,913.47 2,913.49 2,910.80 2,910.80 0.0K
09:47 2,910.80 2,911.50 2,909.40 2,910.41 0.0K
09:48 2,909.76 2,909.76 2,902.63 2,902.63 0.0K
09:49 2,905.72 2,906.91 2,905.72 2,906.91 0.0K
09:50 2,908.26 2,909.97 2,908.26 2,908.57 0.0K
09:51 2,910.38 2,911.01 2,908.59 2,908.59 0.0K
09:52 2,908.00 2,910.38 2,907.84 2,907.84 0.0K
09:53 2,907.77 2,910.18 2,907.77 2,908.54 0.0K
09:54 2,907.66 2,907.66 2,905.93 2,905.93 0.0K
09:55 2,904.94 2,906.08 2,903.64 2,903.64 0.0K
09:56 2,903.31 2,903.31 2,899.78 2,899.78 0.0K
09:57 2,898.54 2,900.92 2,898.54 2,900.92 0.0K
09:58 2,901.23 2,901.49 2,900.87 2,901.39 0.0K
09:59 2,902.27 2,904.24 2,902.27 2,904.24 0.0K
10:00 2,904.08 2,904.08 2,901.36 2,902.69 0.0K
10:01 2,902.32 2,905.15 2,902.32 2,903.77 0.0K
10:02 2,902.81 2,902.81 2,901.47 2,901.47 0.0K
10:03 2,900.43 2,900.43 2,897.63 2,897.63 0.0K
10:04 2,901.93 2,903.67 2,901.21 2,901.21 0.0K
10:05 2,903.07 2,907.58 2,903.07 2,905.41 0.0K
10:06 2,904.94 2,907.14 2,904.94 2,906.91 0.0K
10:07 2,906.88 2,907.79 2,906.39 2,906.39 0.0K
10:08 2,906.05 2,906.88 2,904.63 2,906.88 0.0K
10:09 2,907.64 2,907.64 2,906.52 2,906.52 0.0K
10:10 2,907.87 2,908.44 2,907.64 2,908.44 0.0K
10:11 2,907.95 2,907.95 2,905.35 2,905.35 0.0K
10:12 2,903.90 2,903.90 2,901.91 2,903.28 0.0K
10:13 2,903.70 2,904.16 2,903.70 2,904.16 0.0K
10:14 2,905.10 2,905.43 2,903.46 2,903.46 0.0K
10:15 2,903.57 2,903.57 2,900.95 2,900.95 0.0K
10:16 2,901.00 2,901.00 2,899.00 2,899.21 0.0K
10:17 2,899.34 2,899.34 2,897.73 2,899.29 0.0K
10:18 2,899.29 2,899.34 2,898.05 2,899.34 0.0K
10:19 2,900.66 2,901.93 2,900.61 2,901.93 0.0K
10:20 2,902.76 2,904.06 2,902.76 2,903.36 0.0K
10:21 2,903.46 2,904.14 2,903.46 2,904.01 0.0K
10:22 2,902.58 2,903.00 2,902.56 2,902.56 0.0K
10:23 2,901.88 2,901.88 2,897.37 2,897.37 0.0K
10:24 2,897.24 2,898.98 2,897.24 2,898.98 0.0K
10:25 2,899.13 2,899.83 2,899.13 2,899.83 0.0K
10:26 2,899.03 2,900.69 2,899.03 2,900.69 0.0K
10:27 2,901.44 2,904.29 2,901.44 2,903.83 0.0K
10:28 2,902.30 2,903.62 2,902.19 2,902.19 0.0K
10:29 2,903.57 2,904.27 2,902.01 2,902.01 0.0K
10:30 2,901.65 2,902.66 2,901.03 2,902.35 0.0K
10:31 2,900.20 2,900.30 2,896.96 2,896.96 0.0K
10:32 2,897.27 2,897.27 2,894.16 2,894.16 0.0K
10:33 2,894.47 2,896.02 2,894.47 2,895.79 0.0K
10:34 2,894.24 2,894.34 2,893.30 2,893.43 0.0K
10:35 2,894.08 2,894.42 2,893.15 2,894.42 0.0K
10:36 2,894.86 2,895.51 2,894.03 2,894.11 0.0K
10:37 2,893.95 2,893.95 2,893.04 2,893.10 0.0K
10:38 2,893.35 2,893.41 2,892.58 2,892.58 0.0K
10:39 2,893.30 2,893.35 2,892.37 2,892.37 0.0K
10:40 2,891.98 2,892.78 2,890.89 2,890.89 0.0K
10:41 2,890.58 2,890.58 2,887.89 2,888.33 0.0K
10:42 2,889.75 2,891.70 2,889.75 2,891.70 0.0K
10:43 2,891.85 2,891.85 2,888.74 2,888.74 0.0K
10:44 2,890.01 2,890.01 2,888.87 2,888.87 0.0K
10:45 2,888.97 2,889.10 2,888.74 2,888.84 0.0K
10:46 2,889.34 2,889.91 2,888.38 2,888.38 0.0K
10:47 2,887.99 2,890.24 2,887.99 2,890.24 0.0K
10:48 2,890.11 2,890.11 2,888.30 2,888.30 0.0K
10:49 2,887.50 2,887.50 2,886.25 2,886.62 0.0K
10:50 2,887.16 2,887.68 2,886.28 2,887.52 0.0K
10:51 2,888.38 2,889.65 2,888.38 2,888.95 0.0K
10:52 2,888.38 2,889.16 2,888.38 2,889.16 0.0K
10:53 2,889.13 2,890.94 2,889.13 2,890.01 0.0K
10:54 2,889.91 2,893.77 2,889.91 2,893.77 0.0K
10:55 2,893.10 2,893.10 2,890.43 2,890.43 0.0K
10:56 2,890.22 2,890.22 2,887.86 2,888.48 0.0K
10:57 2,888.35 2,888.35 2,887.16 2,887.16 0.0K
10:58 2,884.46 2,886.56 2,884.46 2,885.53 0.0K
10:59 2,885.73 2,885.73 2,883.71 2,883.71 0.0K
11:00 2,883.92 2,884.49 2,883.92 2,884.26 0.0K
11:01 2,884.85 2,884.85 2,882.60 2,882.60 0.0K
11:02 2,883.17 2,883.17 2,880.37 2,880.89 0.0K
11:03 2,881.02 2,882.13 2,879.46 2,882.13 0.0K
11:04 2,882.26 2,882.26 2,879.62 2,879.62 0.0K
11:05 2,880.42 2,881.22 2,880.14 2,880.14 0.0K
11:06 2,880.78 2,880.78 2,878.81 2,878.81 0.0K
11:07 2,879.38 2,879.38 2,877.99 2,877.99 0.0K
11:08 2,877.13 2,877.13 2,874.64 2,876.04 0.0K
11:09 2,877.05 2,879.20 2,877.00 2,879.20 0.0K
11:10 2,878.61 2,879.46 2,878.61 2,878.71 0.0K
11:11 2,878.04 2,880.86 2,878.04 2,880.86 0.0K
11:12 2,881.22 2,881.28 2,878.32 2,878.32 0.0K
11:13 2,878.35 2,878.94 2,878.27 2,878.94 0.0K
11:14 2,881.04 2,881.04 2,880.06 2,880.06 0.0K
11:15 2,880.37 2,880.81 2,880.16 2,880.16 0.0K
11:16 2,879.67 2,879.67 2,878.32 2,878.32 0.0K
11:17 2,878.48 2,882.08 2,878.48 2,882.08 0.0K
11:18 2,883.61 2,885.97 2,883.61 2,885.97 0.0K
11:19 2,885.86 2,885.86 2,884.41 2,885.01 0.0K
11:20 2,884.26 2,884.75 2,883.25 2,884.23 0.0K
11:21 2,884.93 2,884.93 2,882.18 2,882.18 0.0K
11:22 2,881.48 2,882.31 2,881.48 2,881.80 0.0K
11:23 2,882.55 2,886.33 2,882.55 2,886.33 0.0K
11:24 2,886.38 2,888.92 2,886.38 2,887.13 0.0K
11:25 2,887.86 2,888.61 2,887.83 2,887.83 0.0K
11:26 2,888.15 2,889.88 2,888.15 2,889.88 0.0K
11:27 2,891.10 2,891.72 2,891.05 2,891.18 0.0K
11:28 2,891.02 2,891.26 2,890.30 2,890.30 0.0K
11:29 2,890.24 2,891.41 2,888.90 2,891.41 0.0K
11:30 2,890.76 2,891.51 2,890.04 2,890.04 0.0K
11:31 2,889.96 2,891.23 2,889.70 2,891.23 0.0K
11:32 2,892.58 2,894.11 2,892.58 2,892.63 0.0K
11:33 2,892.63 2,892.65 2,891.77 2,891.77 0.0K
11:34 2,891.38 2,892.58 2,891.38 2,892.55 0.0K
11:35 2,892.24 2,894.62 2,892.24 2,894.62 0.0K
11:36 2,895.22 2,895.74 2,894.65 2,894.65 0.0K
11:37 2,895.95 2,896.02 2,895.53 2,896.02 0.0K
11:38 2,895.27 2,896.70 2,895.27 2,896.70 0.0K
11:39 2,896.46 2,896.46 2,895.12 2,896.34 0.0K
11:40 2,895.40 2,895.40 2,894.65 2,895.12 0.0K
11:41 2,895.40 2,895.58 2,894.62 2,894.62 0.0K
11:42 2,894.94 2,895.35 2,894.83 2,894.83 0.0K
11:43 2,894.96 2,895.97 2,894.96 2,895.77 0.0K
11:44 2,896.39 2,896.67 2,896.02 2,896.65 0.0K
11:45 2,895.82 2,896.52 2,894.21 2,896.52 0.0K
11:46 2,897.73 2,899.52 2,897.73 2,899.24 0.0K
11:47 2,899.96 2,900.61 2,899.08 2,899.08 0.0K
11:48 2,898.41 2,900.25 2,898.23 2,900.25 0.0K
11:49 2,899.68 2,899.68 2,899.13 2,899.13 0.0K
11:50 2,899.58 2,899.58 2,898.90 2,899.03 0.0K
11:51 2,899.34 2,900.33 2,899.34 2,899.83 0.0K
11:52 2,899.42 2,901.26 2,899.42 2,900.56 0.0K
11:53 2,901.49 2,901.49 2,900.64 2,900.64 0.0K
11:54 2,900.35 2,902.06 2,900.35 2,902.06 0.0K
11:55 2,901.23 2,901.23 2,899.37 2,899.37 0.0K
11:56 2,899.73 2,899.73 2,896.52 2,896.52 0.0K
11:57 2,896.44 2,896.44 2,895.48 2,895.61 0.0K
11:58 2,897.63 2,899.96 2,897.63 2,899.96 0.0K
11:59 2,901.21 2,902.56 2,901.21 2,902.56 0.0K
12:00 2,902.43 2,902.43 2,899.70 2,901.49 0.0K
12:01 2,901.29 2,901.62 2,901.29 2,901.54 0.0K
12:02 2,901.93 2,901.93 2,900.69 2,900.69 0.0K
12:03 2,901.31 2,901.31 2,898.90 2,898.90 0.0K
12:04 2,898.75 2,899.39 2,898.18 2,899.39 0.0K
12:05 2,900.02 2,901.60 2,899.65 2,901.60 0.0K
12:06 2,900.85 2,901.83 2,900.85 2,901.52 0.0K
12:07 2,901.75 2,902.12 2,901.47 2,901.73 0.0K
12:08 2,901.86 2,903.07 2,901.65 2,903.07 0.0K
12:09 2,903.26 2,904.34 2,903.26 2,904.34 0.0K
12:10 2,905.33 2,905.98 2,904.76 2,905.98 0.0K
12:11 2,905.95 2,907.61 2,904.94 2,904.94 0.0K
12:12 2,905.28 2,905.93 2,904.97 2,905.93 0.0K
12:13 2,906.60 2,906.60 2,905.80 2,906.34 0.0K
12:14 2,907.12 2,909.32 2,907.12 2,909.32 0.0K
12:15 2,909.19 2,909.45 2,907.97 2,907.97 0.0K
12:16 2,907.66 2,908.15 2,907.30 2,907.30 0.0K
12:17 2,907.56 2,907.89 2,907.25 2,907.89 0.0K
12:18 2,908.13 2,908.13 2,906.00 2,906.00 0.0K
12:19 2,907.09 2,908.70 2,906.42 2,908.70 0.0K
12:20 2,908.72 2,910.05 2,908.72 2,910.05 0.0K
12:21 2,909.50 2,909.84 2,909.50 2,909.84 0.0K
12:22 2,909.48 2,910.51 2,909.19 2,909.19 0.0K
12:23 2,910.02 2,910.80 2,909.79 2,909.79 0.0K
12:24 2,910.28 2,910.41 2,910.15 2,910.28 0.0K
12:25 2,910.10 2,910.10 2,907.74 2,908.59 0.0K
12:26 2,907.92 2,907.92 2,906.60 2,906.60 0.0K
12:27 2,907.92 2,909.50 2,907.92 2,909.50 0.0K
12:28 2,909.81 2,910.51 2,909.81 2,910.38 0.0K
12:29 2,910.77 2,910.77 2,908.39 2,908.39 0.0K
12:30 2,908.21 2,909.81 2,908.21 2,909.81 0.0K
12:31 2,909.99 2,910.41 2,909.97 2,910.41 0.0K
12:32 2,909.58 2,911.94 2,909.58 2,911.52 0.0K
12:33 2,912.35 2,912.35 2,910.98 2,910.98 0.0K
12:34 2,911.42 2,912.40 2,911.16 2,912.40 0.0K
12:35 2,912.46 2,912.46 2,911.89 2,912.25 0.0K
12:36 2,912.38 2,912.92 2,912.38 2,912.92 0.0K
12:37 2,913.05 2,913.05 2,912.28 2,912.28 0.0K
12:38 2,911.81 2,913.05 2,911.81 2,913.05 0.0K
12:39 2,912.33 2,912.33 2,909.84 2,909.84 0.0K
12:40 2,909.14 2,909.14 2,906.26 2,906.26 0.0K
12:41 2,905.23 2,905.33 2,902.89 2,902.89 0.0K
12:42 2,903.23 2,903.23 2,900.97 2,902.17 0.0K
12:43 2,901.80 2,902.53 2,901.44 2,901.44 0.0K
12:44 2,902.45 2,902.45 2,900.51 2,900.64 0.0K
12:45 2,901.39 2,902.14 2,901.39 2,901.96 0.0K
12:46 2,902.01 2,902.01 2,900.82 2,901.65 0.0K
12:47 2,903.31 2,905.23 2,903.31 2,905.23 0.0K
12:48 2,906.18 2,907.56 2,906.18 2,907.56 0.0K
12:49 2,908.49 2,910.02 2,908.49 2,910.02 0.0K
12:50 2,910.18 2,911.58 2,910.18 2,911.58 0.0K
12:51 2,911.16 2,911.16 2,910.75 2,910.75 0.0K
12:52 2,911.01 2,911.01 2,907.30 2,907.30 0.0K
12:53 2,908.05 2,908.05 2,905.41 2,905.93 0.0K
12:54 2,905.35 2,909.04 2,905.35 2,909.04 0.0K
12:55 2,909.06 2,909.61 2,908.85 2,908.85 0.0K
12:56 2,908.91 2,908.91 2,908.13 2,908.78 0.0K
12:57 2,907.64 2,907.64 2,906.24 2,906.24 0.0K
12:58 2,905.77 2,906.21 2,904.91 2,904.91 0.0K
12:59 2,904.19 2,904.19 2,902.14 2,902.14 0.0K
13:00 2,901.83 2,902.37 2,900.92 2,902.37 0.0K
13:01 2,903.15 2,903.54 2,902.66 2,902.66 0.0K
13:02 2,903.67 2,903.72 2,902.66 2,902.66 0.0K
13:03 2,902.94 2,903.18 2,901.86 2,901.86 0.0K
13:04 2,901.60 2,902.71 2,901.60 2,902.71 0.0K
13:05 2,903.18 2,903.18 2,900.59 2,902.69 0.0K
13:06 2,904.16 2,904.21 2,902.87 2,902.92 0.0K
13:07 2,904.68 2,904.68 2,901.96 2,902.43 0.0K
13:08 2,901.13 2,904.50 2,901.13 2,904.50 0.0K
13:09 2,904.19 2,906.50 2,904.19 2,906.50 0.0K
13:10 2,906.86 2,906.86 2,905.67 2,905.72 0.0K
13:11 2,905.87 2,905.87 2,904.60 2,904.71 0.0K
13:12 2,905.35 2,906.39 2,905.35 2,906.39 0.0K
13:13 2,907.04 2,908.26 2,907.04 2,908.21 0.0K
13:14 2,907.64 2,909.22 2,907.64 2,909.22 0.0K
13:15 2,909.53 2,909.53 2,907.12 2,907.12 0.0K
13:16 2,908.65 2,908.65 2,906.99 2,906.99 0.0K
13:17 2,907.45 2,907.45 2,906.55 2,906.55 0.0K
13:18 2,906.96 2,907.53 2,906.83 2,906.83 0.0K
13:19 2,907.04 2,909.94 2,907.04 2,908.39 0.0K
13:20 2,908.75 2,910.69 2,908.41 2,910.69 0.0K
13:21 2,910.75 2,911.86 2,910.75 2,911.86 0.0K
13:22 2,911.68 2,912.20 2,911.47 2,912.20 0.0K
13:23 2,912.43 2,912.90 2,912.43 2,912.90 0.0K
13:24 2,912.28 2,912.48 2,912.12 2,912.20 0.0K
13:25 2,912.20 2,912.22 2,910.64 2,910.64 0.0K
13:26 2,910.88 2,912.74 2,910.88 2,911.91 0.0K
13:27 2,911.68 2,912.15 2,911.19 2,912.15 0.0K
13:28 2,912.15 2,913.44 2,912.15 2,913.44 0.0K
13:29 2,913.73 2,914.24 2,913.73 2,914.17 0.0K
13:30 2,914.24 2,914.84 2,914.19 2,914.84 0.0K
13:31 2,914.69 2,915.72 2,914.69 2,915.72 0.0K
13:32 2,915.15 2,915.15 2,913.70 2,914.24 0.0K
13:33 2,915.41 2,915.41 2,913.39 2,913.39 0.0K
13:34 2,912.87 2,913.10 2,912.30 2,912.30 0.0K
13:35 2,912.74 2,913.73 2,912.74 2,913.49 0.0K
13:36 2,913.55 2,915.02 2,913.55 2,915.02 0.0K
13:37 2,914.56 2,915.26 2,914.56 2,914.79 0.0K
13:38 2,915.15 2,915.15 2,912.59 2,912.59 0.0K
13:39 2,912.59 2,913.60 2,911.96 2,911.96 0.0K
13:40 2,912.12 2,913.78 2,912.12 2,913.39 0.0K
13:41 2,913.39 2,913.39 2,912.22 2,912.22 0.0K
13:42 2,912.51 2,913.42 2,911.73 2,913.18 0.0K
13:43 2,913.10 2,913.52 2,913.10 2,913.18 0.0K
13:44 2,912.85 2,912.85 2,911.21 2,911.47 0.0K
13:45 2,910.51 2,911.94 2,910.51 2,911.94 0.0K
13:46 2,913.03 2,913.03 2,912.59 2,912.82 0.0K
13:47 2,913.18 2,913.18 2,912.17 2,912.17 0.0K
13:48 2,911.89 2,912.66 2,911.89 2,912.66 0.0K
13:49 2,911.73 2,911.73 2,909.16 2,909.16 0.0K
13:50 2,908.78 2,908.96 2,906.65 2,906.65 0.0K
13:51 2,908.62 2,909.40 2,908.34 2,908.34 0.0K
13:52 2,909.24 2,909.24 2,907.74 2,908.05 0.0K
13:53 2,907.35 2,907.95 2,906.39 2,906.39 0.0K
13:54 2,906.00 2,906.00 2,903.44 2,903.44 0.0K
13:55 2,904.16 2,904.16 2,903.33 2,903.33 0.0K
13:56 2,902.69 2,902.69 2,898.93 2,898.93 0.0K
13:57 2,898.15 2,898.56 2,897.71 2,897.71 0.0K
13:58 2,897.99 2,898.23 2,897.99 2,898.23 0.0K
13:59 2,897.99 2,897.99 2,896.39 2,897.14 0.0K
14:00 2,896.39 2,898.43 2,896.39 2,898.43 0.0K
14:01 2,899.45 2,901.21 2,899.45 2,901.21 0.0K
14:02 2,901.21 2,903.28 2,901.21 2,903.26 0.0K
14:03 2,903.26 2,903.26 2,902.45 2,902.45 0.0K
14:04 2,901.31 2,901.31 2,900.12 2,900.12 0.0K
14:05 2,900.12 2,900.12 2,899.52 2,899.52 0.0K
14:06 2,899.91 2,899.91 2,898.07 2,898.07 0.0K
14:07 2,898.07 2,898.07 2,897.53 2,897.53 0.0K
14:08 2,898.15 2,899.13 2,898.15 2,898.72 0.0K
14:09 2,898.59 2,898.80 2,898.59 2,898.80 0.0K
14:10 2,898.64 2,900.12 2,898.64 2,900.04 0.0K
14:11 2,901.73 2,903.44 2,901.73 2,903.44 0.0K
14:12 2,903.00 2,903.00 2,902.35 2,902.35 0.0K
14:13 2,902.50 2,902.84 2,902.50 2,902.84 0.0K
14:14 2,902.84 2,903.98 2,902.84 2,903.98 0.0K
14:15 2,903.98 2,904.24 2,903.98 2,904.11 0.0K
14:16 2,904.11 2,904.11 2,903.23 2,903.23 0.0K
14:17 2,903.23 2,904.27 2,903.23 2,904.08 0.0K
14:18 2,903.57 2,904.42 2,903.57 2,904.42 0.0K
14:19 2,904.42 2,904.45 2,904.42 2,904.45 0.0K
14:20 2,904.45 2,906.47 2,904.45 2,905.90 0.0K
14:21 2,906.78 2,906.78 2,904.63 2,904.63 0.0K
14:22 2,904.73 2,905.77 2,904.73 2,905.77 0.0K
14:23 2,905.23 2,905.23 2,903.80 2,903.80 0.0K
14:24 2,903.70 2,904.81 2,903.70 2,904.81 0.0K
14:25 2,904.40 2,904.91 2,904.40 2,904.91 0.0K
14:26 2,904.91 2,904.91 2,904.45 2,904.45 0.0K
14:27 2,904.45 2,905.69 2,904.45 2,905.69 0.0K
14:28 2,905.67 2,907.14 2,905.67 2,907.14 0.0K
14:29 2,907.14 2,907.27 2,907.14 2,907.27 0.0K
14:30 2,907.27 2,908.52 2,907.27 2,908.23 0.0K
14:31 2,908.23 2,908.23 2,907.30 2,907.30 0.0K
14:32 2,906.83 2,907.22 2,906.83 2,907.22 0.0K
14:33 2,907.22 2,907.92 2,907.22 2,907.92 0.0K
14:34 2,908.65 2,908.80 2,908.49 2,908.49 0.0K
14:35 2,908.62 2,909.53 2,908.62 2,908.91 0.0K
14:36 2,908.49 2,908.49 2,907.61 2,907.61 0.0K
14:37 2,907.40 2,908.39 2,907.40 2,908.39 0.0K
14:38 2,908.39 2,908.39 2,908.39 2,908.39 0.0K
14:39 2,908.39 2,908.44 2,908.18 2,908.44 0.0K
14:40 2,908.41 2,909.01 2,908.41 2,909.01 0.0K
14:41 2,909.01 2,910.72 2,909.01 2,910.72 0.0K
14:42 2,910.75 2,911.76 2,910.75 2,911.76 0.0K
14:43 2,912.04 2,912.09 2,912.04 2,912.09 0.0K
14:44 2,912.35 2,912.85 2,912.35 2,912.85 0.0K
14:45 2,912.85 2,912.85 2,912.85 2,912.85 0.0K
14:46 2,912.25 2,913.08 2,912.25 2,913.03 0.0K
14:47 2,912.25 2,913.10 2,912.25 2,913.10 0.0K
14:48 2,913.23 2,915.41 2,913.23 2,915.41 0.0K
14:49 2,915.83 2,915.83 2,915.00 2,915.15 0.0K
14:50 2,915.18 2,915.18 2,913.75 2,913.75 0.0K
14:51 2,913.34 2,913.60 2,913.21 2,913.60 0.0K
14:52 2,912.74 2,913.67 2,912.74 2,913.67 0.0K
14:53 2,913.70 2,913.70 2,911.13 2,911.13 0.0K
14:54 2,910.77 2,912.33 2,910.77 2,912.33 0.0K
14:55 2,912.30 2,912.30 2,909.14 2,909.14 0.0K
14:56 2,909.27 2,911.70 2,909.27 2,911.70 0.0K
14:57 2,912.02 2,913.86 2,912.02 2,913.52 0.0K
14:58 2,913.99 2,914.74 2,912.77 2,912.77 0.0K
14:59 2,912.72 2,913.99 2,912.46 2,913.99 0.0K
15:00 2,913.29 2,913.29 2,910.49 2,910.49 0.0K
15:01 2,910.41 2,910.41 2,906.47 2,906.47 0.0K
15:02 2,906.65 2,909.66 2,906.65 2,909.58 0.0K
15:03 2,910.07 2,910.64 2,910.07 2,910.64 0.0K
15:04 2,910.90 2,910.90 2,909.58 2,909.74 0.0K
15:05 2,910.23 2,910.23 2,908.70 2,909.37 0.0K
15:06 2,909.40 2,910.12 2,907.92 2,908.62 0.0K
15:07 2,909.04 2,909.35 2,908.57 2,908.57 0.0K
15:08 2,909.04 2,910.28 2,908.36 2,910.28 0.0K
15:09 2,909.58 2,910.56 2,909.58 2,910.54 0.0K
15:10 2,910.18 2,910.28 2,910.12 2,910.25 0.0K
15:11 2,910.72 2,910.72 2,909.99 2,909.99 0.0K
15:12 2,910.41 2,910.41 2,908.57 2,908.57 0.0K
15:13 2,908.49 2,909.48 2,908.39 2,908.39 0.0K
15:14 2,907.95 2,908.93 2,907.95 2,908.83 0.0K
15:15 2,907.84 2,908.80 2,907.79 2,908.80 0.0K
15:16 2,907.66 2,907.66 2,905.10 2,905.10 0.0K
15:17 2,904.71 2,906.62 2,904.71 2,906.42 0.0K
15:18 2,906.21 2,907.79 2,906.21 2,907.64 0.0K
15:19 2,908.18 2,909.37 2,908.18 2,908.72 0.0K
15:20 2,908.75 2,909.06 2,907.84 2,907.84 0.0K
15:21 2,908.31 2,908.31 2,904.66 2,904.94 0.0K
15:22 2,905.23 2,905.23 2,903.23 2,903.23 0.0K
15:23 2,903.23 2,903.31 2,903.23 2,903.31 0.0K
15:24 2,903.31 2,904.16 2,903.31 2,904.16 0.0K
15:25 2,904.16 2,904.94 2,904.16 2,904.94 0.0K
15:26 2,904.40 2,904.63 2,904.40 2,904.63 0.0K
15:27 2,904.63 2,904.94 2,904.63 2,904.76 0.0K
15:28 2,905.95 2,906.81 2,905.95 2,906.81 0.0K
15:29 2,906.81 2,906.81 2,905.12 2,905.12 0.0K
15:30 2,905.10 2,906.70 2,905.10 2,906.55 0.0K
15:31 2,906.55 2,907.77 2,906.55 2,907.77 0.0K
15:32 2,906.57 2,906.86 2,905.82 2,905.82 0.0K
15:33 2,905.28 2,906.31 2,905.04 2,905.48 0.0K
15:34 2,905.33 2,905.56 2,904.03 2,904.03 0.0K
15:35 2,904.03 2,904.03 2,901.60 2,901.60 0.0K
15:36 2,899.50 2,900.40 2,898.85 2,899.86 0.0K
15:37 2,901.08 2,903.59 2,901.08 2,903.59 0.0K
15:38 2,902.58 2,903.98 2,902.58 2,903.23 0.0K
15:39 2,902.58 2,903.23 2,901.93 2,901.99 0.0K
15:40 2,902.35 2,902.71 2,901.75 2,901.75 0.0K
15:41 2,901.96 2,901.96 2,900.07 2,900.07 0.0K
15:42 2,899.81 2,900.02 2,899.47 2,899.96 0.0K
15:43 2,901.21 2,902.89 2,901.21 2,901.73 0.0K
15:44 2,901.57 2,903.00 2,901.57 2,903.00 0.0K
15:45 2,903.31 2,904.66 2,902.69 2,904.66 0.0K
15:46 2,904.06 2,904.06 2,901.88 2,901.88 0.0K
15:47 2,902.35 2,902.58 2,900.79 2,900.79 0.0K
15:48 2,901.73 2,905.59 2,901.73 2,903.46 0.0K
15:49 2,903.67 2,904.53 2,903.67 2,904.53 0.0K
15:50 2,904.68 2,904.68 2,899.24 2,899.24 0.0K
15:51 2,898.05 2,899.55 2,897.97 2,899.55 0.0K
15:52 2,900.40 2,900.40 2,899.19 2,899.55 0.0K
15:53 2,899.78 2,901.26 2,899.78 2,901.26 0.0K
15:54 2,901.83 2,903.93 2,901.31 2,903.93 0.0K
15:55 2,903.98 2,906.08 2,903.93 2,903.93 0.0K
15:56 2,904.47 2,904.47 2,901.75 2,901.75 0.0K
15:57 2,902.92 2,902.92 2,902.35 2,902.66 0.0K
15:58 2,902.81 2,903.41 2,902.81 2,903.28 0.0K
15:59 2,902.69 2,903.93 2,902.69 2,903.93 0.0K
16:00 2,901.13 2,901.13 2,901.13 2,901.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据