S&P 500 PutWrite TW (PWT)

PWT
🏛️ 美国 →
3,134.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,949.35 2,951.81 2,948.88 2,951.81 0.0K
09:32 2,951.29 2,951.29 2,945.41 2,945.59 0.0K
09:33 2,946.21 2,946.21 2,943.05 2,943.05 0.0K
09:34 2,941.34 2,942.09 2,941.21 2,942.09 0.0K
09:35 2,943.13 2,947.95 2,943.13 2,947.95 0.0K
09:36 2,948.36 2,948.52 2,944.97 2,944.97 0.0K
09:37 2,946.14 2,946.37 2,945.31 2,946.37 0.0K
09:38 2,947.22 2,948.55 2,947.22 2,948.08 0.0K
09:39 2,947.77 2,949.89 2,947.15 2,949.89 0.0K
09:40 2,950.05 2,951.29 2,950.05 2,951.29 0.0K
09:41 2,952.75 2,952.75 2,951.50 2,951.50 0.0K
09:42 2,951.37 2,952.90 2,951.37 2,952.51 0.0K
09:43 2,952.56 2,954.22 2,951.66 2,951.66 0.0K
09:44 2,952.43 2,955.10 2,952.43 2,953.16 0.0K
09:45 2,954.09 2,955.23 2,953.70 2,954.02 0.0K
09:46 2,954.09 2,954.35 2,952.28 2,952.28 0.0K
09:47 2,951.37 2,951.37 2,947.74 2,947.74 0.0K
09:48 2,950.23 2,950.23 2,947.69 2,948.13 0.0K
09:49 2,948.39 2,951.03 2,947.72 2,951.03 0.0K
09:50 2,950.10 2,952.54 2,950.10 2,950.26 0.0K
09:51 2,951.16 2,951.84 2,950.85 2,950.85 0.0K
09:52 2,946.21 2,947.09 2,944.87 2,947.09 0.0K
09:53 2,946.27 2,946.27 2,944.09 2,944.43 0.0K
09:54 2,943.57 2,943.57 2,941.37 2,942.17 0.0K
09:55 2,942.87 2,944.76 2,942.87 2,943.18 0.0K
09:56 2,945.93 2,947.56 2,944.53 2,947.56 0.0K
09:57 2,946.89 2,947.67 2,946.89 2,947.54 0.0K
09:58 2,948.11 2,949.74 2,947.54 2,948.24 0.0K
09:59 2,947.87 2,947.87 2,944.61 2,944.61 0.0K
10:00 2,944.71 2,944.71 2,940.41 2,942.04 0.0K
10:01 2,943.41 2,943.41 2,940.28 2,940.28 0.0K
10:02 2,939.29 2,939.29 2,938.31 2,938.36 0.0K
10:03 2,938.90 2,940.43 2,938.75 2,938.75 0.0K
10:04 2,938.26 2,938.26 2,936.13 2,937.56 0.0K
10:05 2,937.35 2,939.73 2,937.14 2,937.14 0.0K
10:06 2,938.08 2,938.08 2,936.26 2,936.68 0.0K
10:07 2,937.58 2,938.96 2,937.58 2,937.82 0.0K
10:08 2,937.63 2,937.63 2,936.65 2,937.43 0.0K
10:09 2,937.51 2,938.65 2,937.51 2,937.92 0.0K
10:10 2,936.93 2,937.71 2,935.92 2,937.71 0.0K
10:11 2,937.38 2,939.27 2,937.01 2,937.01 0.0K
10:12 2,939.29 2,940.43 2,938.72 2,940.43 0.0K
10:13 2,940.87 2,940.87 2,939.42 2,939.71 0.0K
10:14 2,939.01 2,939.63 2,938.90 2,938.98 0.0K
10:15 2,939.63 2,942.07 2,939.32 2,941.19 0.0K
10:16 2,940.74 2,940.74 2,939.79 2,939.79 0.0K
10:17 2,940.51 2,940.51 2,938.18 2,938.18 0.0K
10:18 2,938.23 2,938.23 2,937.63 2,937.63 0.0K
10:19 2,937.30 2,937.30 2,934.50 2,936.99 0.0K
10:20 2,936.36 2,936.62 2,935.92 2,935.92 0.0K
10:21 2,935.48 2,938.26 2,935.07 2,936.83 0.0K
10:22 2,935.85 2,935.85 2,934.39 2,935.28 0.0K
10:23 2,935.87 2,939.66 2,935.87 2,939.19 0.0K
10:24 2,939.35 2,939.55 2,937.45 2,939.55 0.0K
10:25 2,939.55 2,939.92 2,939.55 2,939.73 0.0K
10:26 2,939.99 2,939.99 2,935.82 2,935.82 0.0K
10:27 2,939.09 2,939.09 2,937.22 2,937.22 0.0K
10:28 2,936.68 2,936.68 2,936.18 2,936.21 0.0K
10:29 2,936.42 2,936.42 2,935.35 2,935.66 0.0K
10:30 2,935.15 2,935.15 2,933.46 2,934.52 0.0K
10:31 2,935.28 2,937.45 2,935.04 2,935.51 0.0K
10:32 2,935.54 2,935.54 2,933.25 2,933.38 0.0K
10:33 2,933.82 2,933.82 2,932.68 2,932.68 0.0K
10:34 2,933.00 2,933.00 2,930.64 2,931.91 0.0K
10:35 2,931.05 2,931.13 2,929.99 2,929.99 0.0K
10:36 2,930.48 2,931.85 2,930.38 2,931.85 0.0K
10:37 2,930.51 2,934.21 2,930.51 2,934.21 0.0K
10:38 2,932.43 2,935.04 2,932.43 2,935.04 0.0K
10:39 2,935.09 2,935.09 2,932.43 2,932.43 0.0K
10:40 2,932.58 2,932.58 2,931.73 2,932.53 0.0K
10:41 2,931.93 2,932.92 2,931.60 2,931.60 0.0K
10:42 2,930.90 2,931.52 2,930.90 2,931.49 0.0K
10:43 2,931.91 2,933.05 2,929.89 2,933.05 0.0K
10:44 2,931.83 2,931.83 2,930.38 2,930.79 0.0K
10:45 2,930.40 2,930.40 2,928.82 2,928.82 0.0K
10:46 2,928.95 2,929.68 2,928.95 2,929.68 0.0K
10:47 2,928.74 2,929.76 2,928.02 2,929.76 0.0K
10:48 2,930.90 2,933.77 2,930.90 2,933.77 0.0K
10:49 2,933.46 2,933.46 2,929.08 2,929.91 0.0K
10:50 2,931.13 2,931.13 2,929.86 2,929.86 0.0K
10:51 2,929.55 2,929.55 2,927.94 2,927.94 0.0K
10:52 2,928.64 2,928.64 2,926.65 2,926.65 0.0K
10:53 2,926.15 2,927.09 2,925.95 2,925.95 0.0K
10:54 2,926.39 2,926.39 2,924.70 2,925.84 0.0K
10:55 2,925.19 2,925.19 2,923.64 2,923.64 0.0K
10:56 2,924.16 2,924.62 2,922.76 2,924.05 0.0K
10:57 2,924.39 2,924.39 2,923.28 2,923.74 0.0K
10:58 2,924.39 2,925.14 2,923.72 2,925.14 0.0K
10:59 2,925.82 2,927.11 2,925.82 2,926.65 0.0K
11:00 2,927.16 2,930.07 2,927.16 2,928.20 0.0K
11:01 2,928.77 2,932.58 2,928.77 2,932.58 0.0K
11:02 2,931.36 2,931.36 2,929.94 2,931.00 0.0K
11:03 2,932.74 2,933.12 2,932.11 2,933.12 0.0K
11:04 2,932.24 2,932.24 2,930.09 2,931.85 0.0K
11:05 2,930.95 2,931.85 2,930.64 2,930.64 0.0K
11:06 2,929.99 2,931.80 2,929.83 2,931.80 0.0K
11:07 2,932.89 2,933.93 2,932.76 2,933.93 0.0K
11:08 2,933.49 2,933.49 2,930.92 2,930.92 0.0K
11:09 2,931.96 2,934.11 2,931.96 2,933.70 0.0K
11:10 2,934.16 2,934.16 2,932.58 2,932.58 0.0K
11:11 2,932.61 2,932.61 2,930.95 2,931.18 0.0K
11:12 2,930.90 2,932.48 2,930.90 2,932.48 0.0K
11:13 2,932.63 2,934.06 2,932.63 2,934.06 0.0K
11:14 2,933.05 2,934.16 2,932.55 2,934.16 0.0K
11:15 2,933.62 2,933.62 2,931.75 2,933.12 0.0K
11:16 2,932.81 2,932.81 2,931.13 2,931.13 0.0K
11:17 2,931.54 2,932.94 2,931.28 2,932.94 0.0K
11:18 2,933.33 2,933.33 2,930.84 2,930.84 0.0K
11:19 2,930.22 2,930.22 2,928.12 2,928.49 0.0K
11:20 2,928.69 2,929.00 2,927.63 2,929.00 0.0K
11:21 2,928.25 2,928.41 2,928.10 2,928.41 0.0K
11:22 2,928.64 2,931.36 2,927.50 2,931.36 0.0K
11:23 2,931.03 2,932.81 2,931.03 2,932.81 0.0K
11:24 2,932.35 2,933.46 2,932.35 2,933.46 0.0K
11:25 2,931.88 2,933.31 2,931.75 2,933.23 0.0K
11:26 2,932.48 2,932.48 2,931.41 2,931.78 0.0K
11:27 2,931.96 2,932.32 2,931.39 2,931.39 0.0K
11:28 2,930.46 2,932.22 2,930.43 2,932.22 0.0K
11:29 2,931.57 2,932.94 2,931.54 2,932.94 0.0K
11:30 2,933.20 2,935.22 2,933.20 2,935.22 0.0K
11:31 2,934.08 2,936.11 2,934.08 2,936.11 0.0K
11:32 2,935.98 2,937.48 2,935.48 2,937.48 0.0K
11:33 2,937.09 2,937.35 2,934.78 2,937.35 0.0K
11:34 2,937.43 2,938.62 2,937.43 2,938.62 0.0K
11:35 2,937.35 2,938.36 2,937.09 2,938.36 0.0K
11:36 2,938.78 2,939.22 2,938.44 2,938.44 0.0K
11:37 2,939.09 2,940.28 2,939.09 2,939.42 0.0K
11:38 2,937.76 2,938.59 2,937.61 2,938.49 0.0K
11:39 2,937.63 2,937.82 2,935.15 2,935.15 0.0K
11:40 2,935.09 2,935.33 2,934.34 2,934.58 0.0K
11:41 2,933.90 2,933.90 2,930.64 2,930.64 0.0K
11:42 2,930.09 2,930.09 2,929.63 2,929.63 0.0K
11:43 2,929.44 2,930.07 2,928.07 2,928.07 0.0K
11:44 2,928.04 2,928.12 2,926.15 2,926.15 0.0K
11:45 2,927.29 2,927.94 2,927.29 2,927.94 0.0K
11:46 2,928.54 2,930.77 2,928.54 2,930.77 0.0K
11:47 2,930.51 2,931.75 2,930.33 2,931.75 0.0K
11:48 2,932.04 2,933.59 2,932.04 2,933.59 0.0K
11:49 2,932.66 2,933.36 2,931.91 2,933.36 0.0K
11:50 2,932.89 2,932.89 2,930.56 2,931.39 0.0K
11:51 2,929.70 2,930.87 2,929.70 2,930.87 0.0K
11:52 2,930.51 2,930.53 2,929.42 2,929.44 0.0K
11:53 2,929.68 2,930.22 2,929.68 2,930.22 0.0K
11:54 2,930.04 2,931.65 2,930.04 2,931.65 0.0K
11:55 2,930.64 2,930.64 2,929.55 2,929.55 0.0K
11:56 2,929.78 2,929.78 2,927.32 2,927.32 0.0K
11:57 2,926.93 2,928.17 2,926.93 2,928.17 0.0K
11:58 2,928.33 2,928.33 2,926.44 2,926.44 0.0K
11:59 2,926.54 2,927.35 2,926.31 2,927.35 0.0K
12:00 2,926.62 2,927.66 2,926.62 2,927.35 0.0K
12:01 2,927.29 2,929.34 2,927.29 2,929.34 0.0K
12:02 2,929.11 2,929.31 2,928.67 2,928.67 0.0K
12:03 2,928.33 2,928.33 2,926.57 2,927.29 0.0K
12:04 2,926.18 2,927.50 2,926.18 2,926.41 0.0K
12:05 2,925.22 2,925.22 2,924.83 2,924.83 0.0K
12:06 2,926.08 2,926.49 2,926.05 2,926.44 0.0K
12:07 2,926.54 2,927.16 2,925.14 2,925.14 0.0K
12:08 2,925.79 2,926.36 2,924.78 2,924.78 0.0K
12:09 2,924.68 2,925.27 2,924.68 2,925.27 0.0K
12:10 2,925.12 2,926.13 2,925.12 2,926.13 0.0K
12:11 2,925.76 2,926.77 2,925.48 2,926.77 0.0K
12:12 2,927.50 2,927.50 2,926.67 2,927.24 0.0K
12:13 2,926.54 2,928.17 2,926.54 2,928.17 0.0K
12:14 2,927.63 2,929.47 2,927.63 2,929.47 0.0K
12:15 2,929.73 2,929.73 2,927.81 2,927.81 0.0K
12:16 2,926.75 2,926.75 2,926.28 2,926.31 0.0K
12:17 2,924.86 2,924.86 2,923.90 2,923.90 0.0K
12:18 2,924.55 2,925.01 2,921.64 2,921.64 0.0K
12:19 2,922.58 2,923.59 2,922.58 2,923.59 0.0K
12:20 2,922.86 2,923.41 2,922.68 2,923.12 0.0K
12:21 2,922.96 2,922.96 2,922.84 2,922.89 0.0K
12:22 2,922.68 2,922.68 2,921.72 2,922.39 0.0K
12:23 2,921.80 2,921.80 2,919.83 2,919.83 0.0K
12:24 2,920.19 2,922.47 2,920.19 2,922.47 0.0K
12:25 2,922.63 2,922.86 2,922.06 2,922.06 0.0K
12:26 2,923.85 2,923.85 2,922.68 2,922.91 0.0K
12:27 2,922.99 2,922.99 2,922.16 2,922.60 0.0K
12:28 2,922.52 2,924.34 2,922.52 2,924.34 0.0K
12:29 2,925.25 2,925.84 2,923.92 2,925.84 0.0K
12:30 2,926.02 2,927.19 2,925.04 2,927.19 0.0K
12:31 2,927.97 2,928.23 2,926.59 2,928.23 0.0K
12:32 2,929.13 2,930.04 2,928.98 2,928.98 0.0K
12:33 2,929.00 2,930.61 2,928.69 2,930.61 0.0K
12:34 2,932.14 2,932.92 2,931.18 2,931.18 0.0K
12:35 2,932.61 2,932.61 2,928.51 2,928.51 0.0K
12:36 2,928.10 2,928.10 2,926.39 2,926.39 0.0K
12:37 2,926.88 2,926.88 2,925.89 2,925.89 0.0K
12:38 2,925.74 2,925.74 2,924.49 2,924.49 0.0K
12:39 2,923.77 2,923.77 2,921.80 2,921.80 0.0K
12:40 2,920.97 2,922.52 2,920.97 2,922.52 0.0K
12:41 2,922.99 2,923.64 2,922.27 2,923.46 0.0K
12:42 2,922.68 2,923.09 2,921.77 2,922.55 0.0K
12:43 2,923.87 2,924.18 2,922.52 2,922.52 0.0K
12:44 2,922.58 2,923.07 2,922.06 2,922.06 0.0K
12:45 2,922.21 2,923.12 2,922.21 2,923.12 0.0K
12:46 2,923.82 2,924.68 2,923.15 2,923.15 0.0K
12:47 2,924.23 2,924.23 2,923.56 2,923.56 0.0K
12:48 2,924.11 2,924.11 2,922.14 2,923.28 0.0K
12:49 2,922.78 2,922.78 2,922.78 2,922.78 0.0K
12:50 2,922.91 2,923.69 2,922.76 2,923.69 0.0K
12:51 2,923.41 2,924.49 2,923.41 2,924.49 0.0K
12:52 2,924.81 2,924.81 2,922.24 2,922.76 0.0K
12:53 2,923.69 2,925.66 2,923.69 2,924.23 0.0K
12:54 2,923.33 2,924.13 2,923.22 2,924.13 0.0K
12:55 2,924.49 2,924.81 2,924.18 2,924.29 0.0K
12:56 2,924.11 2,925.50 2,924.11 2,925.50 0.0K
12:57 2,925.79 2,925.79 2,923.54 2,923.54 0.0K
12:58 2,923.48 2,923.48 2,922.63 2,922.73 0.0K
12:59 2,922.96 2,923.35 2,922.65 2,922.68 0.0K
13:00 2,922.32 2,922.58 2,922.14 2,922.58 0.0K
13:01 2,922.14 2,922.14 2,921.49 2,922.06 0.0K
13:02 2,921.54 2,921.80 2,918.58 2,918.58 0.0K
13:03 2,920.48 2,920.48 2,918.07 2,918.17 0.0K
13:04 2,917.73 2,918.20 2,917.70 2,917.88 0.0K
13:05 2,917.70 2,919.31 2,917.70 2,918.27 0.0K
13:06 2,918.17 2,918.71 2,917.47 2,918.71 0.0K
13:07 2,917.65 2,917.65 2,916.80 2,917.65 0.0K
13:08 2,917.73 2,918.01 2,917.16 2,917.16 0.0K
13:09 2,916.82 2,917.34 2,916.54 2,916.54 0.0K
13:10 2,916.10 2,917.24 2,915.14 2,917.24 0.0K
13:11 2,916.23 2,916.23 2,913.19 2,913.19 0.0K
13:12 2,914.26 2,914.59 2,914.13 2,914.13 0.0K
13:13 2,914.18 2,914.62 2,913.45 2,914.49 0.0K
13:14 2,914.90 2,916.67 2,914.90 2,916.67 0.0K
13:15 2,917.13 2,917.42 2,917.13 2,917.42 0.0K
13:16 2,917.60 2,918.35 2,916.23 2,918.35 0.0K
13:17 2,917.81 2,919.10 2,917.81 2,918.07 0.0K
13:18 2,916.80 2,916.80 2,916.41 2,916.41 0.0K
13:19 2,916.87 2,918.01 2,916.87 2,917.31 0.0K
13:20 2,918.01 2,918.56 2,917.76 2,918.56 0.0K
13:21 2,919.08 2,920.76 2,919.08 2,920.22 0.0K
13:22 2,918.79 2,920.61 2,918.79 2,920.61 0.0K
13:23 2,921.67 2,922.11 2,921.05 2,921.10 0.0K
13:24 2,920.66 2,921.80 2,920.66 2,921.20 0.0K
13:25 2,920.71 2,920.71 2,918.97 2,918.97 0.0K
13:26 2,918.46 2,920.32 2,918.40 2,918.40 0.0K
13:27 2,919.47 2,919.47 2,917.94 2,918.38 0.0K
13:28 2,918.43 2,918.71 2,917.63 2,917.63 0.0K
13:29 2,917.31 2,917.44 2,916.46 2,916.46 0.0K
13:30 2,916.46 2,916.56 2,914.93 2,914.93 0.0K
13:31 2,915.60 2,915.60 2,913.92 2,914.93 0.0K
13:32 2,915.16 2,915.81 2,915.01 2,915.01 0.0K
13:33 2,914.96 2,915.60 2,914.96 2,915.53 0.0K
13:34 2,914.65 2,914.65 2,913.12 2,913.12 0.0K
13:35 2,912.99 2,913.84 2,912.83 2,913.48 0.0K
13:36 2,913.84 2,914.28 2,911.77 2,911.77 0.0K
13:37 2,912.03 2,912.03 2,908.74 2,908.74 0.0K
13:38 2,909.38 2,911.56 2,909.38 2,911.56 0.0K
13:39 2,912.11 2,912.52 2,911.90 2,912.52 0.0K
13:40 2,911.90 2,912.34 2,911.61 2,911.61 0.0K
13:41 2,911.69 2,911.79 2,911.30 2,911.72 0.0K
13:42 2,911.43 2,912.57 2,911.43 2,912.52 0.0K
13:43 2,912.34 2,912.34 2,911.79 2,912.34 0.0K
13:44 2,912.73 2,912.73 2,911.04 2,911.04 0.0K
13:45 2,910.73 2,912.36 2,910.68 2,912.36 0.0K
13:46 2,913.82 2,913.82 2,910.65 2,910.65 0.0K
13:47 2,910.21 2,910.50 2,908.66 2,910.50 0.0K
13:48 2,910.29 2,910.71 2,909.98 2,909.98 0.0K
13:49 2,909.10 2,909.75 2,909.10 2,909.54 0.0K
13:50 2,909.57 2,909.57 2,908.84 2,908.84 0.0K
13:51 2,908.22 2,908.35 2,907.70 2,908.35 0.0K
13:52 2,908.37 2,909.33 2,908.04 2,909.31 0.0K
13:53 2,908.71 2,911.12 2,908.71 2,910.86 0.0K
13:54 2,911.85 2,911.85 2,910.96 2,911.41 0.0K
13:55 2,912.13 2,912.31 2,911.51 2,911.51 0.0K
13:56 2,910.65 2,910.65 2,909.15 2,909.23 0.0K
13:57 2,908.87 2,910.76 2,908.87 2,910.76 0.0K
13:58 2,910.47 2,911.07 2,910.29 2,911.07 0.0K
13:59 2,910.16 2,910.39 2,908.55 2,908.55 0.0K
14:00 2,908.89 2,909.44 2,907.83 2,907.83 0.0K
14:01 2,909.44 2,909.44 2,908.22 2,908.22 0.0K
14:02 2,908.97 2,909.46 2,907.75 2,908.89 0.0K
14:03 2,909.28 2,909.28 2,907.96 2,907.96 0.0K
14:04 2,907.70 2,907.85 2,907.44 2,907.44 0.0K
14:05 2,907.34 2,907.34 2,906.51 2,906.97 0.0K
14:06 2,907.18 2,907.18 2,904.10 2,905.11 0.0K
14:07 2,905.24 2,905.55 2,904.59 2,905.06 0.0K
14:08 2,905.00 2,905.00 2,904.61 2,904.61 0.0K
14:09 2,905.13 2,907.08 2,905.13 2,906.07 0.0K
14:10 2,907.54 2,909.05 2,907.54 2,909.05 0.0K
14:11 2,907.75 2,912.96 2,907.75 2,912.96 0.0K
14:12 2,910.19 2,910.96 2,909.10 2,910.78 0.0K
14:13 2,910.42 2,910.42 2,909.31 2,909.31 0.0K
14:14 2,907.98 2,908.87 2,907.49 2,908.87 0.0K
14:15 2,908.84 2,910.63 2,908.84 2,910.63 0.0K
14:16 2,911.04 2,911.35 2,909.98 2,909.98 0.0K
14:17 2,910.42 2,911.02 2,910.03 2,910.39 0.0K
14:18 2,910.94 2,912.11 2,910.58 2,911.25 0.0K
14:19 2,910.45 2,910.45 2,908.27 2,908.27 0.0K
14:20 2,907.96 2,909.64 2,907.96 2,908.68 0.0K
14:21 2,909.10 2,909.44 2,909.10 2,909.33 0.0K
14:22 2,908.74 2,908.74 2,906.66 2,907.96 0.0K
14:23 2,908.45 2,908.45 2,907.49 2,908.22 0.0K
14:24 2,907.03 2,908.53 2,907.03 2,908.22 0.0K
14:25 2,907.93 2,907.93 2,907.54 2,907.54 0.0K
14:26 2,907.26 2,907.26 2,905.34 2,905.34 0.0K
14:27 2,904.77 2,904.80 2,904.56 2,904.56 0.0K
14:28 2,904.10 2,905.03 2,904.10 2,905.03 0.0K
14:29 2,905.03 2,905.52 2,904.41 2,905.52 0.0K
14:30 2,905.86 2,907.80 2,905.86 2,906.97 0.0K
14:31 2,908.11 2,908.66 2,907.44 2,908.66 0.0K
14:32 2,909.23 2,909.23 2,906.71 2,906.71 0.0K
14:33 2,906.25 2,906.38 2,905.60 2,906.38 0.0K
14:34 2,906.30 2,906.30 2,905.57 2,906.27 0.0K
14:35 2,905.73 2,905.73 2,905.03 2,905.63 0.0K
14:36 2,904.56 2,905.16 2,904.56 2,905.16 0.0K
14:37 2,904.82 2,904.95 2,903.99 2,904.95 0.0K
14:38 2,903.84 2,903.86 2,902.93 2,903.86 0.0K
14:39 2,903.47 2,903.94 2,903.03 2,903.03 0.0K
14:40 2,903.24 2,903.24 2,902.39 2,902.67 0.0K
14:41 2,901.76 2,902.13 2,901.69 2,902.13 0.0K
14:42 2,900.13 2,902.62 2,900.13 2,902.62 0.0K
14:43 2,903.53 2,903.66 2,902.57 2,903.50 0.0K
14:44 2,902.96 2,902.96 2,902.18 2,902.59 0.0K
14:45 2,903.09 2,903.42 2,903.03 2,903.42 0.0K
14:46 2,903.99 2,904.04 2,902.02 2,902.02 0.0K
14:47 2,902.10 2,903.45 2,902.10 2,903.45 0.0K
14:48 2,903.63 2,903.63 2,902.41 2,902.41 0.0K
14:49 2,902.23 2,902.23 2,902.05 2,902.15 0.0K
14:50 2,901.56 2,901.58 2,901.43 2,901.43 0.0K
14:51 2,901.61 2,902.46 2,901.56 2,902.46 0.0K
14:52 2,902.41 2,902.90 2,901.45 2,902.90 0.0K
14:53 2,901.95 2,901.95 2,898.39 2,898.39 0.0K
14:54 2,899.46 2,899.98 2,897.90 2,897.90 0.0K
14:55 2,897.31 2,897.31 2,894.79 2,894.95 0.0K
14:56 2,894.43 2,894.43 2,893.70 2,893.78 0.0K
14:57 2,894.17 2,895.15 2,894.17 2,895.15 0.0K
14:58 2,894.90 2,894.92 2,894.30 2,894.30 0.0K
14:59 2,894.82 2,894.82 2,892.67 2,892.67 0.0K
15:00 2,892.95 2,894.48 2,892.95 2,894.48 0.0K
15:01 2,894.66 2,894.66 2,893.31 2,893.31 0.0K
15:02 2,893.31 2,893.60 2,892.72 2,893.60 0.0K
15:03 2,893.06 2,893.34 2,892.56 2,892.56 0.0K
15:04 2,892.77 2,892.77 2,888.57 2,888.57 0.0K
15:05 2,890.15 2,891.42 2,890.15 2,891.42 0.0K
15:06 2,889.79 2,889.79 2,888.42 2,888.42 0.0K
15:07 2,887.40 2,887.40 2,887.40 2,887.40 0.0K
15:08 2,886.60 2,887.07 2,886.60 2,887.07 0.0K
15:09 2,886.45 2,887.35 2,886.45 2,887.35 0.0K
15:10 2,887.35 2,887.77 2,886.29 2,887.77 0.0K
15:11 2,886.76 2,886.76 2,884.55 2,884.55 0.0K
15:12 2,886.08 2,889.09 2,886.08 2,889.09 0.0K
15:13 2,889.84 2,891.16 2,889.84 2,891.16 0.0K
15:14 2,891.32 2,893.70 2,891.32 2,893.70 0.0K
15:15 2,894.20 2,897.41 2,894.20 2,897.41 0.0K
15:16 2,897.41 2,900.55 2,897.41 2,898.63 0.0K
15:17 2,897.85 2,897.85 2,896.17 2,896.17 0.0K
15:18 2,896.37 2,897.12 2,896.37 2,897.12 0.0K
15:19 2,897.75 2,900.55 2,897.75 2,899.92 0.0K
15:20 2,899.92 2,904.10 2,899.92 2,901.84 0.0K
15:21 2,903.03 2,903.03 2,902.13 2,902.93 0.0K
15:22 2,901.48 2,903.06 2,901.19 2,903.06 0.0K
15:23 2,902.00 2,903.22 2,901.89 2,902.96 0.0K
15:24 2,903.22 2,905.31 2,903.22 2,905.31 0.0K
15:25 2,905.42 2,906.77 2,905.42 2,906.77 0.0K
15:26 2,908.19 2,910.52 2,906.87 2,910.52 0.0K
15:27 2,911.72 2,911.72 2,910.14 2,911.12 0.0K
15:28 2,911.98 2,912.96 2,911.98 2,912.23 0.0K
15:29 2,912.08 2,912.08 2,907.60 2,907.60 0.0K
15:30 2,905.37 2,909.80 2,905.37 2,909.80 0.0K
15:31 2,909.67 2,909.93 2,909.67 2,909.72 0.0K
15:32 2,909.72 2,912.23 2,909.72 2,911.30 0.0K
15:33 2,912.99 2,914.90 2,912.21 2,912.21 0.0K
15:34 2,913.58 2,917.19 2,913.58 2,917.19 0.0K
15:35 2,917.57 2,919.75 2,916.93 2,917.96 0.0K
15:36 2,917.00 2,917.00 2,912.31 2,912.31 0.0K
15:37 2,911.85 2,911.85 2,911.41 2,911.41 0.0K
15:38 2,910.58 2,910.58 2,909.15 2,910.21 0.0K
15:39 2,910.21 2,913.66 2,910.21 2,913.66 0.0K
15:40 2,914.00 2,914.00 2,911.98 2,911.98 0.0K
15:41 2,911.17 2,911.17 2,910.29 2,910.29 0.0K
15:42 2,911.41 2,911.41 2,904.12 2,904.12 0.0K
15:43 2,904.69 2,907.60 2,904.69 2,907.60 0.0K
15:44 2,906.27 2,906.27 2,903.89 2,903.89 0.0K
15:45 2,902.93 2,904.80 2,902.93 2,904.77 0.0K
15:46 2,905.86 2,906.27 2,904.87 2,904.87 0.0K
15:47 2,904.90 2,907.85 2,904.90 2,907.85 0.0K
15:48 2,908.11 2,908.76 2,907.80 2,907.80 0.0K
15:49 2,906.90 2,908.37 2,906.90 2,908.22 0.0K
15:50 2,908.22 2,912.93 2,908.22 2,911.77 0.0K
15:51 2,913.14 2,915.03 2,912.47 2,912.47 0.0K
15:52 2,912.62 2,913.84 2,912.62 2,913.84 0.0K
15:53 2,912.83 2,912.83 2,909.15 2,909.15 0.0K
15:54 2,908.45 2,908.45 2,904.85 2,904.85 0.0K
15:55 2,907.75 2,911.64 2,907.75 2,911.09 0.0K
15:56 2,912.23 2,912.23 2,911.87 2,912.16 0.0K
15:57 2,912.42 2,912.91 2,910.37 2,910.37 0.0K
15:58 2,909.88 2,909.88 2,908.58 2,908.58 0.0K
15:59 2,908.61 2,908.61 2,906.30 2,907.78 0.0K
16:00 2,910.84 2,910.84 2,910.84 2,910.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据