S&P 500 PutWrite TW (PWT)

PWT
🏛️ 美国 →
3,134.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,966.41 2,967.55 2,966.41 2,967.55 0.0K
09:32 2,966.25 2,967.42 2,965.55 2,967.42 0.0K
09:33 2,968.09 2,969.60 2,965.94 2,969.60 0.0K
09:34 2,969.80 2,970.53 2,969.80 2,970.53 0.0K
09:35 2,971.20 2,972.89 2,970.45 2,972.24 0.0K
09:36 2,971.62 2,971.62 2,967.00 2,967.00 0.0K
09:37 2,966.49 2,966.49 2,964.52 2,964.52 0.0K
09:38 2,964.96 2,970.92 2,964.96 2,970.92 0.0K
09:39 2,970.92 2,970.92 2,968.77 2,970.43 0.0K
09:40 2,969.03 2,974.91 2,969.03 2,974.91 0.0K
09:41 2,976.02 2,976.02 2,973.77 2,976.02 0.0K
09:42 2,976.02 2,977.16 2,976.02 2,977.16 0.0K
09:43 2,977.11 2,979.16 2,975.87 2,979.16 0.0K
09:44 2,979.16 2,981.23 2,979.16 2,980.04 0.0K
09:45 2,976.65 2,978.02 2,976.65 2,977.71 0.0K
09:46 2,979.13 2,980.33 2,979.13 2,980.33 0.0K
09:47 2,979.63 2,982.30 2,979.63 2,982.30 0.0K
09:48 2,981.42 2,984.81 2,981.42 2,984.81 0.0K
09:49 2,985.56 2,986.05 2,983.90 2,983.90 0.0K
09:50 2,984.21 2,986.08 2,983.70 2,983.70 0.0K
09:51 2,982.94 2,985.25 2,982.94 2,984.01 0.0K
09:52 2,985.07 2,987.22 2,985.07 2,986.34 0.0K
09:53 2,984.78 2,987.25 2,984.78 2,987.25 0.0K
09:54 2,987.25 2,987.30 2,985.48 2,985.87 0.0K
09:55 2,986.57 2,987.40 2,986.24 2,987.40 0.0K
09:56 2,987.40 2,987.40 2,983.23 2,983.23 0.0K
09:57 2,981.96 2,981.96 2,981.08 2,981.73 0.0K
09:58 2,981.73 2,983.57 2,979.70 2,980.15 0.0K
09:59 2,978.69 2,978.69 2,977.66 2,977.66 0.0K
10:00 2,978.10 2,978.10 2,971.83 2,974.55 0.0K
10:01 2,973.90 2,977.27 2,973.90 2,977.27 0.0K
10:02 2,975.74 2,977.37 2,975.74 2,977.37 0.0K
10:03 2,978.77 2,978.77 2,978.36 2,978.36 0.0K
10:04 2,979.96 2,981.57 2,979.83 2,979.83 0.0K
10:05 2,981.23 2,981.23 2,979.86 2,980.40 0.0K
10:06 2,980.92 2,981.29 2,980.92 2,981.05 0.0K
10:07 2,980.40 2,982.30 2,980.40 2,980.90 0.0K
10:08 2,981.23 2,981.23 2,979.96 2,979.96 0.0K
10:09 2,980.53 2,981.23 2,979.76 2,981.23 0.0K
10:10 2,981.23 2,981.23 2,980.66 2,980.66 0.0K
10:11 2,981.03 2,981.03 2,979.19 2,979.19 0.0K
10:12 2,979.16 2,979.16 2,976.52 2,976.52 0.0K
10:13 2,977.63 2,977.63 2,974.39 2,974.39 0.0K
10:14 2,973.33 2,974.88 2,973.33 2,974.08 0.0K
10:15 2,974.08 2,974.08 2,970.56 2,970.56 0.0K
10:16 2,971.23 2,971.41 2,970.66 2,971.41 0.0K
10:17 2,971.41 2,971.41 2,967.45 2,968.92 0.0K
10:18 2,968.51 2,968.51 2,967.63 2,967.63 0.0K
10:19 2,969.18 2,969.78 2,969.18 2,969.29 0.0K
10:20 2,969.29 2,969.29 2,968.07 2,969.29 0.0K
10:21 2,970.84 2,970.84 2,968.30 2,968.30 0.0K
10:22 2,970.06 2,970.06 2,969.05 2,969.05 0.0K
10:23 2,969.05 2,970.74 2,969.05 2,970.53 0.0K
10:24 2,971.64 2,974.86 2,971.64 2,974.55 0.0K
10:25 2,974.55 2,974.55 2,970.11 2,970.11 0.0K
10:26 2,971.54 2,971.54 2,971.13 2,971.46 0.0K
10:27 2,971.46 2,971.46 2,969.60 2,970.71 0.0K
10:28 2,971.88 2,971.88 2,967.91 2,967.91 0.0K
10:29 2,968.72 2,968.84 2,968.72 2,968.84 0.0K
10:30 2,968.84 2,968.84 2,967.76 2,967.76 0.0K
10:31 2,967.42 2,967.42 2,961.28 2,961.28 0.0K
10:32 2,961.28 2,961.28 2,955.00 2,956.48 0.0K
10:33 2,958.04 2,959.57 2,958.04 2,958.81 0.0K
10:34 2,959.41 2,959.41 2,957.52 2,957.52 0.0K
10:35 2,957.52 2,957.52 2,956.04 2,956.82 0.0K
10:36 2,954.28 2,955.81 2,953.92 2,955.81 0.0K
10:37 2,954.36 2,954.36 2,953.22 2,953.22 0.0K
10:38 2,953.22 2,953.22 2,950.47 2,951.71 0.0K
10:39 2,951.71 2,954.36 2,951.71 2,953.60 0.0K
10:40 2,953.60 2,953.60 2,950.78 2,950.78 0.0K
10:41 2,951.09 2,951.09 2,950.11 2,950.21 0.0K
10:42 2,950.21 2,953.89 2,950.21 2,953.89 0.0K
10:43 2,953.55 2,953.84 2,952.70 2,953.84 0.0K
10:44 2,953.97 2,955.94 2,953.97 2,955.94 0.0K
10:45 2,955.94 2,957.26 2,955.11 2,957.26 0.0K
10:46 2,958.97 2,959.98 2,958.17 2,958.17 0.0K
10:47 2,956.53 2,957.10 2,955.60 2,955.60 0.0K
10:48 2,955.96 2,955.96 2,953.92 2,955.57 0.0K
10:49 3,052.92 3,052.92 2,966.49 2,966.49 0.0K
10:50 2,966.82 2,966.82 2,964.13 2,964.13 0.0K
10:51 2,962.29 2,962.70 2,960.53 2,961.30 0.0K
10:52 2,959.59 2,961.98 2,959.59 2,961.74 0.0K
10:53 2,960.34 2,960.34 2,957.29 2,958.79 0.0K
10:54 2,959.15 2,963.87 2,959.15 2,962.65 0.0K
10:55 2,961.30 2,963.95 2,961.30 2,963.38 0.0K
10:56 2,962.55 2,963.14 2,962.16 2,962.16 0.0K
10:57 2,962.08 2,962.08 2,958.66 2,959.93 0.0K
10:58 2,959.95 2,961.30 2,959.28 2,961.25 0.0K
10:59 2,962.47 2,962.60 2,960.60 2,960.60 0.0K
11:00 2,961.77 2,962.34 2,960.50 2,961.07 0.0K
11:01 2,961.07 2,961.85 2,960.27 2,960.27 0.0K
11:02 2,960.65 2,960.65 2,957.78 2,958.53 0.0K
11:03 2,958.53 2,958.53 2,956.79 2,958.30 0.0K
11:04 2,958.87 2,960.86 2,958.87 2,959.85 0.0K
11:05 2,959.85 2,959.85 2,958.89 2,958.97 0.0K
11:06 2,958.97 2,958.97 2,958.71 2,958.71 0.0K
11:07 2,959.98 2,963.09 2,959.54 2,963.09 0.0K
11:08 2,961.74 2,961.74 2,959.36 2,959.36 0.0K
11:09 2,959.98 2,961.95 2,959.98 2,960.84 0.0K
11:10 2,960.84 2,960.84 2,959.07 2,959.07 0.0K
11:11 2,959.07 2,959.54 2,957.88 2,959.41 0.0K
11:12 2,959.41 2,959.41 2,958.19 2,958.19 0.0K
11:13 2,958.58 2,959.18 2,958.58 2,959.18 0.0K
11:14 2,958.81 2,959.51 2,958.81 2,959.18 0.0K
11:15 2,959.07 2,959.07 2,957.78 2,957.78 0.0K
11:16 2,956.43 2,956.43 2,953.79 2,954.98 0.0K
11:17 2,955.37 2,955.73 2,954.59 2,954.59 0.0K
11:18 2,955.76 2,955.76 2,953.48 2,953.94 0.0K
11:19 2,952.85 2,952.85 2,952.44 2,952.44 0.0K
11:20 2,952.44 2,953.50 2,952.44 2,953.11 0.0K
11:21 2,953.11 2,953.11 2,949.30 2,951.32 0.0K
11:22 2,951.69 2,952.72 2,951.69 2,952.72 0.0K
11:23 2,952.72 2,952.72 2,951.64 2,951.64 0.0K
11:24 2,951.64 2,951.64 2,950.62 2,950.62 0.0K
11:25 2,950.26 2,950.26 2,948.34 2,948.34 0.0K
11:26 2,948.34 2,948.34 2,944.82 2,944.82 0.0K
11:27 2,944.82 2,947.51 2,944.82 2,947.51 0.0K
11:28 2,946.89 2,947.38 2,946.09 2,946.09 0.0K
11:29 2,944.77 2,944.82 2,944.77 2,944.82 0.0K
11:30 2,944.82 2,945.83 2,944.82 2,945.83 0.0K
11:31 2,945.18 2,946.87 2,944.40 2,946.87 0.0K
11:32 2,945.78 2,945.78 2,944.61 2,945.21 0.0K
11:33 2,945.41 2,946.45 2,945.41 2,946.45 0.0K
11:34 2,946.04 2,946.14 2,945.98 2,946.14 0.0K
11:35 2,944.79 2,944.79 2,944.79 2,944.79 0.0K
11:36 2,944.79 2,944.79 2,944.22 2,944.22 0.0K
11:37 2,943.57 2,943.57 2,943.11 2,943.11 0.0K
11:38 2,943.11 2,943.11 2,943.11 2,943.11 0.0K
11:39 2,943.11 2,943.11 2,942.07 2,942.54 0.0K
11:40 2,942.54 2,942.54 2,941.45 2,941.45 0.0K
11:41 2,941.86 2,941.86 2,939.53 2,939.53 0.0K
11:42 2,939.53 2,941.29 2,939.53 2,941.29 0.0K
11:43 2,940.05 2,940.05 2,938.91 2,939.06 0.0K
11:44 2,940.26 2,941.79 2,940.26 2,941.79 0.0K
11:45 2,942.15 2,942.64 2,942.15 2,942.15 0.0K
11:46 2,941.48 2,943.03 2,941.48 2,943.03 0.0K
11:47 2,943.03 2,943.03 2,940.52 2,940.67 0.0K
11:48 2,941.01 2,941.01 2,939.04 2,939.04 0.0K
11:49 2,939.04 2,939.30 2,938.26 2,939.30 0.0K
11:50 2,939.30 2,939.30 2,938.08 2,938.08 0.0K
11:51 2,938.34 2,939.04 2,938.34 2,939.04 0.0K
11:52 2,939.04 2,939.04 2,936.78 2,936.78 0.0K
11:53 2,936.78 2,936.78 2,936.11 2,936.11 0.0K
11:54 2,935.51 2,936.73 2,935.51 2,936.73 0.0K
11:55 2,938.05 2,938.62 2,938.00 2,938.62 0.0K
11:56 2,939.95 2,941.40 2,939.95 2,941.40 0.0K
11:57 2,941.01 2,941.01 2,940.18 2,940.18 0.0K
11:58 2,940.90 2,941.55 2,940.90 2,941.55 0.0K
11:59 2,940.83 2,942.15 2,940.83 2,942.15 0.0K
12:00 2,942.15 2,944.97 2,942.15 2,944.97 0.0K
12:01 2,945.93 2,945.93 2,943.47 2,944.82 0.0K
12:02 2,944.79 2,946.19 2,944.64 2,946.19 0.0K
12:03 2,946.19 2,948.78 2,946.19 2,948.78 0.0K
12:04 2,947.46 2,949.10 2,947.10 2,947.10 0.0K
12:05 2,943.50 2,945.60 2,943.50 2,944.79 0.0K
12:06 2,944.35 2,944.35 2,940.78 2,940.78 0.0K
12:07 2,940.78 2,941.60 2,940.05 2,941.60 0.0K
12:08 2,941.60 2,942.43 2,940.96 2,940.96 0.0K
12:09 2,940.21 2,940.21 2,937.98 2,937.98 0.0K
12:10 2,938.70 2,939.27 2,938.57 2,938.57 0.0K
12:11 2,939.95 2,939.95 2,937.15 2,937.15 0.0K
12:12 2,936.08 2,937.30 2,936.08 2,937.30 0.0K
12:13 2,937.30 2,938.31 2,937.30 2,938.31 0.0K
12:14 2,938.83 2,941.53 2,938.83 2,941.53 0.0K
12:15 2,942.07 2,942.07 2,939.61 2,939.61 0.0K
12:16 2,941.29 2,941.29 2,939.69 2,939.69 0.0K
12:17 2,939.12 2,939.12 2,938.39 2,938.39 0.0K
12:18 2,937.09 2,937.69 2,937.09 2,937.17 0.0K
12:19 2,937.17 2,937.17 2,936.21 2,936.21 0.0K
12:20 2,936.78 2,938.55 2,936.78 2,938.55 0.0K
12:21 2,938.55 2,938.55 2,937.74 2,937.74 0.0K
12:22 2,937.74 2,941.94 2,937.74 2,941.94 0.0K
12:23 2,941.94 2,944.56 2,941.94 2,942.95 0.0K
12:24 2,942.95 2,943.00 2,942.95 2,943.00 0.0K
12:25 2,944.33 2,945.39 2,943.76 2,945.39 0.0K
12:26 2,945.39 2,945.86 2,945.34 2,945.34 0.0K
12:27 2,944.38 2,946.27 2,944.38 2,946.27 0.0K
12:28 2,946.89 2,946.89 2,945.78 2,945.78 0.0K
12:29 2,945.00 2,945.78 2,945.00 2,945.78 0.0K
12:30 2,947.13 2,947.13 2,946.14 2,946.37 0.0K
12:31 2,946.04 2,946.04 2,944.74 2,944.74 0.0K
12:32 2,944.74 2,948.03 2,944.74 2,948.03 0.0K
12:33 2,948.03 2,950.78 2,948.03 2,950.78 0.0K
12:34 2,952.33 2,953.73 2,952.33 2,953.73 0.0K
12:35 2,953.73 2,953.73 2,951.27 2,951.30 0.0K
12:36 2,952.00 2,952.44 2,951.69 2,952.44 0.0K
12:37 2,953.94 2,955.37 2,953.94 2,955.34 0.0K
12:38 2,956.56 2,957.16 2,956.43 2,957.16 0.0K
12:39 2,958.35 2,958.35 2,955.16 2,955.16 0.0K
12:40 2,955.06 2,955.08 2,954.72 2,955.08 0.0K
12:41 2,956.14 2,956.66 2,954.85 2,954.85 0.0K
12:42 2,957.26 2,957.91 2,956.72 2,957.91 0.0K
12:43 2,958.37 2,961.02 2,958.37 2,960.63 0.0K
12:44 2,960.86 2,963.27 2,960.86 2,962.86 0.0K
12:45 2,963.19 2,965.29 2,963.19 2,965.29 0.0K
12:46 2,967.42 2,967.52 2,965.11 2,965.11 0.0K
12:47 2,967.24 2,967.24 2,965.45 2,965.48 0.0K
12:48 2,964.10 2,964.54 2,963.07 2,964.54 0.0K
12:49 2,963.48 2,963.87 2,963.48 2,963.87 0.0K
12:50 2,963.87 2,965.14 2,963.87 2,964.54 0.0K
12:51 2,964.91 2,964.91 2,964.52 2,964.52 0.0K
12:52 2,965.53 2,967.47 2,965.53 2,967.47 0.0K
12:53 2,967.99 2,970.06 2,967.57 2,970.04 0.0K
12:54 2,969.60 2,970.35 2,968.97 2,970.35 0.0K
12:55 2,971.70 2,972.34 2,970.45 2,970.45 0.0K
12:56 2,969.34 2,970.22 2,967.63 2,967.63 0.0K
12:57 2,966.98 2,966.98 2,963.58 2,963.58 0.0K
12:58 2,963.58 2,963.58 2,957.54 2,957.54 0.0K
12:59 2,956.09 2,959.51 2,956.09 2,959.10 0.0K
13:00 2,958.17 2,959.90 2,958.17 2,959.90 0.0K
13:01 2,958.30 2,961.90 2,958.30 2,961.90 0.0K
13:02 2,961.22 2,963.84 2,961.22 2,963.84 0.0K
13:03 2,964.46 2,966.95 2,964.46 2,966.95 0.0K
13:04 2,967.13 2,971.23 2,967.13 2,971.23 0.0K
13:05 2,970.89 2,974.91 2,970.89 2,974.91 0.0K
13:06 2,976.67 2,976.67 2,973.95 2,973.95 0.0K
13:07 2,975.19 2,975.22 2,975.19 2,975.22 0.0K
13:08 2,974.00 2,976.18 2,974.00 2,976.18 0.0K
13:09 2,976.18 2,976.18 2,970.92 2,970.92 0.0K
13:10 2,970.92 2,972.60 2,970.92 2,972.60 0.0K
13:11 2,972.97 2,972.97 2,968.04 2,968.38 0.0K
13:12 2,969.03 2,971.59 2,969.03 2,971.59 0.0K
13:13 2,972.94 2,972.94 2,971.44 2,972.78 0.0K
13:14 2,972.37 2,973.74 2,972.37 2,973.74 0.0K
13:15 2,973.74 2,974.39 2,973.74 2,973.82 0.0K
13:16 2,974.42 2,974.60 2,973.30 2,973.30 0.0K
13:17 2,973.85 2,974.81 2,973.07 2,973.07 0.0K
13:18 2,973.07 2,975.43 2,973.07 2,974.24 0.0K
13:19 2,975.22 2,975.22 2,973.30 2,974.55 0.0K
13:20 2,975.71 2,977.11 2,975.71 2,977.11 0.0K
13:21 2,977.97 2,977.97 2,975.14 2,975.64 0.0K
13:22 2,973.87 2,974.34 2,972.89 2,974.34 0.0K
13:23 2,973.69 2,973.69 2,973.33 2,973.69 0.0K
13:24 2,972.65 2,972.65 2,970.87 2,970.87 0.0K
13:25 2,970.24 2,971.31 2,970.24 2,971.31 0.0K
13:26 2,969.49 2,970.04 2,968.12 2,968.12 0.0K
13:27 2,969.31 2,971.10 2,969.31 2,971.10 0.0K
13:28 2,971.10 2,971.77 2,970.71 2,971.72 0.0K
13:29 2,971.23 2,971.23 2,969.10 2,969.10 0.0K
13:30 2,970.27 2,971.05 2,968.87 2,971.05 0.0K
13:31 2,971.05 2,971.05 2,969.57 2,969.57 0.0K
13:32 2,968.95 2,971.90 2,968.95 2,971.90 0.0K
13:33 2,971.90 2,972.42 2,970.56 2,970.56 0.0K
13:34 2,971.64 2,971.88 2,971.64 2,971.88 0.0K
13:35 2,971.88 2,972.58 2,971.51 2,972.58 0.0K
13:36 2,972.19 2,973.25 2,971.90 2,973.25 0.0K
13:37 2,974.39 2,977.14 2,974.39 2,977.14 0.0K
13:38 2,978.05 2,978.36 2,977.22 2,977.22 0.0K
13:39 2,979.47 2,979.86 2,979.47 2,979.58 0.0K
13:40 2,980.66 2,981.21 2,980.64 2,980.64 0.0K
13:41 2,980.64 2,981.60 2,979.63 2,981.60 0.0K
13:42 2,979.58 2,980.56 2,978.82 2,978.82 0.0K
13:43 2,978.33 2,979.37 2,977.71 2,977.71 0.0K
13:44 2,975.40 2,978.31 2,975.40 2,978.31 0.0K
13:45 2,978.31 2,979.34 2,978.25 2,978.25 0.0K
13:46 2,978.25 2,979.29 2,978.25 2,979.29 0.0K
13:47 2,978.95 2,980.38 2,978.95 2,980.38 0.0K
13:48 2,981.96 2,981.96 2,980.61 2,980.61 0.0K
13:49 2,981.60 2,981.60 2,978.90 2,978.90 0.0K
13:50 2,979.39 2,979.94 2,978.93 2,979.94 0.0K
13:51 2,980.46 2,980.95 2,979.34 2,979.34 0.0K
13:52 2,980.56 2,982.63 2,980.56 2,981.62 0.0K
13:53 2,981.62 2,982.35 2,981.62 2,982.35 0.0K
13:54 2,983.67 2,983.67 2,983.67 2,983.67 0.0K
13:55 2,983.67 2,983.67 2,982.69 2,982.69 0.0K
13:56 2,982.69 2,983.85 2,982.69 2,982.81 0.0K
13:57 2,982.32 2,982.32 2,980.87 2,981.42 0.0K
13:58 2,981.42 2,983.51 2,981.42 2,983.51 0.0K
13:59 2,983.51 2,983.67 2,983.51 2,983.67 0.0K
14:00 2,983.67 2,984.78 2,983.67 2,984.78 0.0K
14:01 2,984.78 2,986.34 2,984.78 2,986.34 0.0K
14:02 2,986.34 2,986.86 2,986.34 2,986.86 0.0K
14:03 2,988.08 2,988.08 2,986.18 2,986.18 0.0K
14:04 2,986.18 2,986.18 2,985.33 2,985.33 0.0K
14:05 2,985.33 2,986.00 2,985.33 2,986.00 0.0K
14:06 2,984.14 2,984.14 2,982.50 2,982.50 0.0K
14:07 2,981.80 2,981.80 2,979.96 2,979.96 0.0K
14:08 2,979.39 2,980.22 2,979.39 2,980.09 0.0K
14:09 2,980.09 2,980.09 2,978.41 2,978.41 0.0K
14:10 2,978.41 2,979.78 2,978.41 2,979.78 0.0K
14:11 2,980.43 2,981.39 2,980.43 2,981.10 0.0K
14:12 2,981.10 2,981.10 2,981.10 2,981.10 0.0K
14:13 2,980.46 2,984.40 2,980.46 2,984.40 0.0K
14:14 2,982.81 2,982.81 2,982.74 2,982.74 0.0K
14:15 2,982.89 2,982.97 2,982.89 2,982.97 0.0K
14:16 2,982.97 2,984.63 2,982.97 2,984.53 0.0K
14:17 2,984.53 2,985.38 2,984.37 2,984.37 0.0K
14:18 2,984.27 2,984.27 2,984.27 2,984.27 0.0K
14:19 2,985.82 2,986.70 2,985.64 2,986.70 0.0K
14:20 2,986.11 2,988.88 2,986.11 2,988.36 0.0K
14:21 2,988.36 2,988.36 2,988.36 2,988.36 0.0K
14:22 2,988.36 2,991.08 2,988.36 2,991.08 0.0K
14:23 2,992.12 2,992.85 2,992.12 2,992.85 0.0K
14:24 2,993.03 2,993.03 2,992.74 2,992.74 0.0K
14:25 2,992.74 2,993.39 2,992.07 2,992.07 0.0K
14:26 2,991.91 2,991.91 2,987.32 2,987.32 0.0K
14:27 2,988.47 2,988.75 2,987.43 2,988.75 0.0K
14:28 2,990.02 2,990.02 2,988.44 2,988.44 0.0K
14:29 2,988.44 2,990.05 2,988.44 2,990.05 0.0K
14:30 2,990.05 2,990.05 2,990.05 2,990.05 0.0K
14:31 2,990.05 2,991.91 2,990.05 2,991.11 0.0K
14:32 2,990.75 2,992.97 2,990.75 2,992.97 0.0K
14:33 2,992.61 2,992.61 2,990.49 2,990.49 0.0K
14:34 2,990.49 2,990.49 2,989.86 2,990.38 0.0K
14:35 2,990.38 2,990.54 2,990.38 2,990.38 0.0K
14:36 2,990.38 2,990.38 2,987.35 2,987.84 0.0K
14:37 2,988.18 2,989.35 2,988.18 2,989.35 0.0K
14:38 2,989.35 2,991.50 2,989.35 2,991.50 0.0K
14:39 2,992.40 2,992.40 2,991.01 2,991.01 0.0K
14:40 2,991.01 2,991.13 2,990.33 2,990.85 0.0K
14:41 2,991.50 2,991.99 2,990.98 2,991.99 0.0K
14:42 2,990.95 2,991.91 2,989.68 2,989.68 0.0K
14:43 2,989.68 2,989.68 2,988.67 2,988.67 0.0K
14:44 2,986.52 2,986.52 2,985.33 2,986.44 0.0K
14:45 2,986.44 2,986.44 2,982.61 2,982.61 0.0K
14:46 2,983.72 2,985.10 2,983.72 2,985.10 0.0K
14:47 2,985.56 2,985.56 2,983.88 2,983.88 0.0K
14:48 2,985.07 2,985.07 2,984.42 2,984.42 0.0K
14:49 2,983.75 2,984.32 2,983.75 2,984.32 0.0K
14:50 2,982.58 2,982.58 2,982.17 2,982.17 0.0K
14:51 2,983.41 2,984.40 2,983.41 2,984.40 0.0K
14:52 2,984.40 2,984.40 2,983.90 2,983.90 0.0K
14:53 2,983.41 2,984.60 2,983.41 2,983.57 0.0K
14:54 2,984.58 2,984.58 2,983.49 2,984.03 0.0K
14:55 2,984.03 2,984.53 2,984.03 2,984.53 0.0K
14:56 2,984.53 2,985.59 2,984.53 2,985.59 0.0K
14:57 2,984.47 2,985.48 2,984.47 2,985.48 0.0K
14:58 2,986.00 2,986.00 2,984.84 2,985.30 0.0K
14:59 2,984.71 2,984.71 2,983.28 2,983.28 0.0K
15:00 2,983.62 2,984.08 2,982.58 2,982.58 0.0K
15:01 2,981.67 2,984.19 2,981.67 2,984.19 0.0K
15:02 2,983.80 2,983.80 2,983.75 2,983.75 0.0K
15:03 2,983.75 2,983.75 2,982.53 2,982.53 0.0K
15:04 2,982.53 2,984.01 2,982.53 2,983.41 0.0K
15:05 2,983.41 2,984.50 2,983.41 2,984.47 0.0K
15:06 2,984.47 2,985.48 2,984.47 2,984.97 0.0K
15:07 2,985.46 2,985.98 2,985.46 2,985.98 0.0K
15:08 2,985.98 2,989.04 2,985.98 2,989.04 0.0K
15:09 2,989.04 2,990.02 2,989.04 2,990.02 0.0K
15:10 2,990.02 2,990.02 2,989.42 2,989.94 0.0K
15:11 2,989.66 2,991.73 2,989.66 2,991.73 0.0K
15:12 2,990.56 2,990.56 2,990.56 2,990.56 0.0K
15:13 2,990.56 2,990.56 2,988.44 2,988.44 0.0K
15:14 2,988.44 2,988.44 2,987.20 2,987.38 0.0K
15:15 2,987.38 2,987.38 2,983.39 2,983.39 0.0K
15:16 2,982.14 2,985.93 2,982.14 2,985.93 0.0K
15:17 2,985.93 2,985.93 2,984.63 2,985.30 0.0K
15:18 2,985.82 2,987.82 2,985.82 2,987.82 0.0K
15:19 2,988.31 2,990.90 2,988.31 2,990.90 0.0K
15:20 2,990.41 2,990.41 2,987.56 2,988.57 0.0K
15:21 2,987.53 2,987.53 2,987.07 2,987.07 0.0K
15:22 2,987.58 2,987.58 2,984.86 2,984.86 0.0K
15:23 2,985.85 2,986.34 2,985.85 2,986.34 0.0K
15:24 2,986.34 2,986.34 2,984.86 2,984.86 0.0K
15:25 2,985.82 2,986.81 2,985.82 2,986.81 0.0K
15:26 2,986.24 2,986.88 2,986.24 2,986.88 0.0K
15:27 2,986.88 2,987.51 2,986.88 2,987.51 0.0K
15:28 2,987.51 2,987.51 2,986.88 2,986.88 0.0K
15:29 2,987.43 2,988.67 2,987.43 2,988.67 0.0K
15:30 2,987.61 2,987.64 2,987.61 2,987.64 0.0K
15:31 2,989.79 2,989.79 2,988.05 2,988.05 0.0K
15:32 2,988.05 2,988.08 2,986.83 2,986.83 0.0K
15:33 2,985.07 2,986.26 2,985.07 2,986.26 0.0K
15:34 2,986.26 2,987.92 2,986.26 2,987.89 0.0K
15:35 2,987.89 2,988.39 2,986.37 2,986.37 0.0K
15:36 2,986.16 2,986.16 2,983.67 2,983.67 0.0K
15:37 2,983.15 2,983.72 2,980.38 2,980.38 0.0K
15:38 2,979.29 2,980.25 2,978.36 2,978.36 0.0K
15:39 2,976.85 2,978.05 2,975.56 2,978.05 0.0K
15:40 2,977.58 2,977.58 2,974.60 2,975.14 0.0K
15:41 2,975.14 2,975.14 2,974.26 2,974.75 0.0K
15:42 2,975.17 2,975.92 2,973.90 2,975.92 0.0K
15:43 2,976.62 2,979.83 2,976.62 2,979.83 0.0K
15:44 2,979.68 2,980.72 2,979.68 2,980.72 0.0K
15:45 2,980.79 2,982.74 2,980.64 2,982.74 0.0K
15:46 2,982.74 2,983.80 2,982.74 2,982.79 0.0K
15:47 2,982.30 2,983.75 2,982.30 2,983.75 0.0K
15:48 2,984.84 2,985.38 2,984.34 2,985.38 0.0K
15:49 2,985.25 2,987.87 2,985.25 2,987.87 0.0K
15:50 2,987.87 2,987.87 2,983.90 2,983.90 0.0K
15:51 2,985.85 2,985.85 2,984.29 2,984.29 0.0K
15:52 2,984.29 2,986.31 2,984.29 2,985.15 0.0K
15:53 2,985.15 2,985.15 2,983.20 2,983.20 0.0K
15:54 2,983.51 2,987.71 2,983.51 2,987.71 0.0K
15:55 2,990.62 2,994.53 2,990.62 2,993.44 0.0K
15:56 2,992.35 2,992.35 2,989.97 2,990.46 0.0K
15:57 2,990.02 2,990.56 2,989.97 2,989.97 0.0K
15:58 2,989.97 2,989.97 2,989.97 2,989.97 0.0K
15:59 2,990.54 2,990.54 2,989.04 2,989.04 0.0K
16:00 2,987.92 2,987.92 2,987.92 2,987.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据