S&P 500 PutWrite TW (PWT)

PWT
🏛️ 美国 →
3,134.37
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,065.89 3,065.89 3,065.53 3,065.53 0.0K
09:32 3,065.73 3,065.84 3,065.09 3,065.09 0.0K
09:33 3,065.11 3,065.47 3,065.11 3,065.45 0.0K
09:34 3,065.47 3,065.68 3,065.14 3,065.14 0.0K
09:35 3,064.98 3,065.11 3,064.98 3,065.11 0.0K
09:36 3,065.27 3,065.27 3,065.11 3,065.14 0.0K
09:37 3,065.16 3,065.16 3,064.41 3,064.41 0.0K
09:38 3,064.41 3,064.96 3,064.41 3,064.54 0.0K
09:39 3,064.70 3,065.32 3,064.65 3,065.32 0.0K
09:40 3,065.11 3,065.47 3,065.11 3,065.35 0.0K
09:41 3,065.14 3,065.14 3,064.26 3,064.26 0.0K
09:42 3,064.31 3,064.31 3,063.92 3,064.10 0.0K
09:43 3,064.10 3,064.10 3,063.41 3,063.41 0.0K
09:44 3,063.82 3,064.31 3,063.82 3,064.31 0.0K
09:45 3,063.95 3,064.67 3,063.66 3,064.67 0.0K
09:46 3,064.65 3,064.85 3,064.54 3,064.78 0.0K
09:47 3,064.80 3,064.80 3,064.47 3,064.47 0.0K
09:48 3,064.47 3,064.72 3,064.47 3,064.54 0.0K
09:49 3,064.52 3,064.54 3,064.13 3,064.13 0.0K
09:50 3,064.13 3,064.36 3,064.03 3,064.36 0.0K
09:51 3,064.57 3,064.75 3,064.49 3,064.75 0.0K
09:52 3,064.88 3,064.91 3,064.72 3,064.91 0.0K
09:53 3,065.14 3,065.29 3,065.03 3,065.03 0.0K
09:54 3,064.65 3,065.03 3,064.65 3,065.03 0.0K
09:55 3,065.03 3,065.14 3,064.44 3,064.44 0.0K
09:56 3,064.60 3,064.88 3,064.60 3,064.88 0.0K
09:57 3,065.29 3,065.55 3,065.27 3,065.55 0.0K
09:58 3,065.11 3,065.11 3,064.96 3,064.98 0.0K
09:59 3,065.11 3,065.14 3,065.03 3,065.09 0.0K
10:00 3,065.16 3,065.60 3,065.09 3,065.09 0.0K
10:01 3,065.50 3,065.84 3,065.50 3,065.58 0.0K
10:02 3,065.76 3,065.99 3,065.73 3,065.99 0.0K
10:03 3,066.15 3,066.15 3,065.91 3,065.91 0.0K
10:04 3,065.78 3,065.94 3,065.66 3,065.76 0.0K
10:05 3,065.78 3,066.20 3,065.78 3,066.02 0.0K
10:06 3,066.09 3,066.48 3,066.09 3,066.48 0.0K
10:07 3,066.61 3,066.74 3,066.56 3,066.66 0.0K
10:08 3,066.77 3,066.82 3,066.74 3,066.82 0.0K
10:09 3,066.87 3,066.90 3,066.82 3,066.90 0.0K
10:10 3,066.74 3,066.82 3,066.56 3,066.82 0.0K
10:11 3,066.56 3,066.56 3,066.15 3,066.15 0.0K
10:12 3,065.58 3,065.58 3,064.57 3,064.91 0.0K
10:13 3,064.83 3,065.16 3,064.83 3,065.09 0.0K
10:14 3,065.19 3,065.53 3,065.19 3,065.47 0.0K
10:15 3,065.58 3,065.99 3,065.58 3,065.89 0.0K
10:16 3,065.53 3,065.78 3,065.32 3,065.32 0.0K
10:17 3,065.27 3,065.27 3,065.14 3,065.16 0.0K
10:18 3,064.98 3,065.09 3,064.96 3,065.09 0.0K
10:19 3,065.37 3,065.58 3,065.37 3,065.58 0.0K
10:20 3,065.63 3,065.63 3,065.06 3,065.06 0.0K
10:21 3,065.14 3,065.73 3,065.14 3,065.73 0.0K
10:22 3,065.78 3,065.84 3,065.73 3,065.84 0.0K
10:23 3,065.99 3,066.15 3,065.94 3,066.15 0.0K
10:24 3,066.41 3,066.48 3,065.97 3,065.97 0.0K
10:25 3,065.89 3,065.99 3,065.45 3,065.45 0.0K
10:26 3,065.40 3,065.40 3,064.91 3,064.91 0.0K
10:27 3,065.01 3,065.01 3,064.65 3,064.91 0.0K
10:28 3,064.96 3,064.96 3,064.49 3,064.83 0.0K
10:29 3,064.60 3,064.93 3,064.60 3,064.93 0.0K
10:30 3,064.91 3,065.24 3,064.88 3,065.24 0.0K
10:31 3,065.22 3,065.22 3,064.70 3,064.78 0.0K
10:32 3,064.80 3,064.96 3,064.72 3,064.96 0.0K
10:33 3,064.85 3,065.32 3,064.85 3,065.32 0.0K
10:34 3,065.45 3,065.45 3,065.32 3,065.32 0.0K
10:35 3,065.27 3,065.42 3,065.16 3,065.19 0.0K
10:36 3,065.29 3,065.37 3,065.24 3,065.29 0.0K
10:37 3,065.14 3,065.24 3,064.93 3,065.24 0.0K
10:38 3,065.42 3,065.50 3,065.42 3,065.42 0.0K
10:39 3,065.37 3,065.37 3,065.32 3,065.37 0.0K
10:40 3,065.29 3,065.35 3,065.22 3,065.35 0.0K
10:41 3,065.35 3,065.71 3,065.35 3,065.63 0.0K
10:42 3,065.78 3,065.78 3,065.63 3,065.63 0.0K
10:43 3,065.47 3,065.47 3,064.72 3,064.72 0.0K
10:44 3,064.57 3,064.57 3,064.05 3,064.23 0.0K
10:45 3,064.44 3,064.83 3,064.44 3,064.78 0.0K
10:46 3,064.62 3,064.62 3,063.97 3,063.97 0.0K
10:47 3,063.85 3,064.16 3,063.85 3,064.16 0.0K
10:48 3,064.05 3,064.67 3,064.05 3,064.67 0.0K
10:49 3,064.67 3,064.70 3,064.49 3,064.65 0.0K
10:50 3,064.80 3,065.06 3,064.80 3,065.06 0.0K
10:51 3,065.16 3,065.32 3,065.14 3,065.32 0.0K
10:52 3,065.32 3,065.32 3,065.03 3,065.03 0.0K
10:53 3,065.06 3,065.11 3,065.01 3,065.06 0.0K
10:54 3,065.16 3,065.37 3,065.16 3,065.37 0.0K
10:55 3,065.29 3,065.29 3,065.11 3,065.11 0.0K
10:56 3,064.98 3,064.98 3,064.41 3,064.41 0.0K
10:57 3,064.39 3,064.39 3,064.28 3,064.39 0.0K
10:58 3,064.60 3,064.80 3,064.57 3,064.57 0.0K
10:59 3,064.57 3,064.70 3,064.57 3,064.62 0.0K
11:00 3,064.57 3,064.70 3,064.57 3,064.60 0.0K
11:01 3,064.60 3,064.65 3,064.44 3,064.44 0.0K
11:02 3,064.72 3,064.96 3,064.72 3,064.96 0.0K
11:03 3,064.91 3,065.09 3,064.91 3,065.09 0.0K
11:04 3,065.11 3,065.11 3,064.91 3,064.91 0.0K
11:05 3,065.01 3,065.01 3,064.28 3,064.28 0.0K
11:06 3,064.13 3,064.41 3,064.13 3,064.41 0.0K
11:07 3,064.28 3,064.44 3,064.26 3,064.26 0.0K
11:08 3,063.85 3,063.85 3,063.56 3,063.85 0.0K
11:09 3,063.82 3,063.82 3,063.66 3,063.77 0.0K
11:10 3,063.95 3,064.10 3,063.82 3,063.82 0.0K
11:11 3,063.77 3,064.03 3,063.56 3,064.03 0.0K
11:12 3,063.97 3,064.16 3,063.85 3,064.16 0.0K
11:13 3,064.08 3,064.18 3,064.08 3,064.10 0.0K
11:14 3,064.10 3,064.10 3,064.05 3,064.10 0.0K
11:15 3,064.00 3,064.00 3,063.74 3,063.74 0.0K
11:16 3,063.59 3,063.72 3,063.59 3,063.61 0.0K
11:17 3,063.61 3,063.61 3,063.35 3,063.43 0.0K
11:18 3,063.25 3,063.41 3,063.10 3,063.41 0.0K
11:19 3,063.33 3,063.69 3,063.33 3,063.48 0.0K
11:20 3,063.61 3,063.77 3,063.35 3,063.41 0.0K
11:21 3,063.30 3,063.30 3,063.17 3,063.20 0.0K
11:22 3,063.33 3,063.79 3,063.33 3,063.79 0.0K
11:23 3,063.66 3,063.82 3,063.66 3,063.79 0.0K
11:24 3,063.82 3,064.00 3,063.82 3,064.00 0.0K
11:25 3,064.08 3,064.08 3,063.90 3,063.90 0.0K
11:26 3,064.00 3,064.00 3,063.77 3,063.77 0.0K
11:27 3,063.79 3,063.95 3,063.79 3,063.95 0.0K
11:28 3,064.10 3,064.21 3,063.97 3,063.97 0.0K
11:29 3,063.87 3,063.87 3,063.82 3,063.87 0.0K
11:30 3,063.66 3,063.74 3,063.51 3,063.74 0.0K
11:31 3,063.72 3,063.97 3,063.64 3,063.64 0.0K
11:32 3,063.56 3,063.85 3,063.56 3,063.74 0.0K
11:33 3,063.74 3,064.08 3,063.74 3,064.00 0.0K
11:34 3,064.08 3,064.18 3,064.08 3,064.16 0.0K
11:35 3,064.23 3,064.36 3,064.23 3,064.36 0.0K
11:36 3,064.39 3,064.44 3,064.39 3,064.44 0.0K
11:37 3,064.49 3,064.70 3,064.26 3,064.26 0.0K
11:38 3,064.10 3,064.10 3,063.51 3,063.51 0.0K
11:39 3,063.66 3,063.66 3,063.02 3,063.02 0.0K
11:40 3,062.97 3,063.22 3,062.97 3,063.17 0.0K
11:41 3,063.04 3,063.22 3,063.04 3,063.17 0.0K
11:42 3,062.86 3,063.04 3,062.73 3,063.04 0.0K
11:43 3,062.91 3,063.22 3,062.91 3,063.22 0.0K
11:44 3,063.17 3,063.48 3,063.17 3,063.46 0.0K
11:45 3,063.92 3,064.21 3,063.92 3,064.10 0.0K
11:46 3,063.95 3,064.08 3,063.85 3,063.85 0.0K
11:47 3,063.53 3,063.85 3,063.53 3,063.85 0.0K
11:48 3,064.13 3,064.18 3,063.90 3,064.00 0.0K
11:49 3,064.03 3,064.44 3,064.03 3,064.44 0.0K
11:50 3,064.39 3,064.49 3,064.28 3,064.28 0.0K
11:51 3,064.10 3,064.10 3,063.92 3,063.97 0.0K
11:52 3,064.03 3,064.34 3,064.00 3,064.34 0.0K
11:53 3,064.34 3,064.54 3,064.34 3,064.54 0.0K
11:54 3,064.57 3,064.60 3,064.36 3,064.60 0.0K
11:55 3,064.57 3,064.57 3,063.92 3,063.92 0.0K
11:56 3,063.77 3,063.77 3,063.22 3,063.22 0.0K
11:57 3,063.15 3,063.15 3,062.91 3,062.99 0.0K
11:58 3,063.33 3,063.33 3,063.17 3,063.25 0.0K
11:59 3,063.35 3,063.38 3,063.25 3,063.33 0.0K
12:00 3,063.35 3,063.66 3,063.28 3,063.66 0.0K
12:01 3,064.05 3,064.67 3,064.05 3,064.67 0.0K
12:02 3,064.60 3,064.60 3,064.47 3,064.47 0.0K
12:03 3,064.21 3,064.57 3,064.21 3,064.57 0.0K
12:04 3,064.70 3,064.85 3,064.65 3,064.85 0.0K
12:05 3,064.88 3,065.19 3,064.88 3,065.06 0.0K
12:06 3,065.14 3,065.14 3,064.75 3,064.75 0.0K
12:07 3,064.75 3,064.75 3,064.49 3,064.49 0.0K
12:08 3,064.54 3,064.67 3,064.52 3,064.60 0.0K
12:09 3,064.44 3,064.78 3,064.44 3,064.67 0.0K
12:10 3,064.62 3,064.65 3,064.44 3,064.54 0.0K
12:11 3,064.47 3,064.60 3,064.47 3,064.60 0.0K
12:12 3,064.72 3,064.91 3,064.72 3,064.75 0.0K
12:13 3,064.75 3,064.75 3,064.65 3,064.70 0.0K
12:14 3,064.44 3,064.44 3,064.18 3,064.41 0.0K
12:15 3,064.49 3,064.65 3,064.47 3,064.65 0.0K
12:16 3,064.67 3,064.70 3,064.62 3,064.62 0.0K
12:17 3,064.75 3,064.85 3,064.67 3,064.80 0.0K
12:18 3,064.80 3,065.03 3,064.80 3,065.01 0.0K
12:19 3,065.06 3,065.19 3,065.06 3,065.16 0.0K
12:20 3,065.09 3,065.27 3,065.09 3,065.11 0.0K
12:21 3,065.11 3,065.32 3,065.09 3,065.32 0.0K
12:22 3,065.47 3,065.47 3,065.24 3,065.24 0.0K
12:23 3,065.22 3,065.27 3,065.19 3,065.22 0.0K
12:24 3,065.42 3,065.53 3,065.42 3,065.45 0.0K
12:25 3,065.29 3,065.60 3,065.29 3,065.60 0.0K
12:26 3,065.60 3,065.60 3,065.29 3,065.29 0.0K
12:27 3,065.09 3,065.45 3,065.09 3,065.35 0.0K
12:28 3,065.29 3,065.35 3,065.14 3,065.24 0.0K
12:29 3,064.93 3,064.93 3,064.67 3,064.83 0.0K
12:30 3,064.93 3,065.19 3,064.93 3,065.19 0.0K
12:31 3,064.93 3,065.16 3,064.93 3,065.16 0.0K
12:32 3,065.22 3,065.22 3,065.14 3,065.14 0.0K
12:33 3,065.19 3,065.35 3,065.19 3,065.27 0.0K
12:34 3,065.06 3,065.06 3,064.91 3,064.91 0.0K
12:35 3,064.85 3,064.88 3,064.83 3,064.83 0.0K
12:36 3,064.80 3,064.96 3,064.80 3,064.85 0.0K
12:37 3,064.83 3,064.83 3,064.75 3,064.80 0.0K
12:38 3,064.75 3,064.91 3,064.75 3,064.85 0.0K
12:39 3,064.80 3,064.80 3,064.60 3,064.60 0.0K
12:40 3,064.44 3,064.65 3,064.34 3,064.65 0.0K
12:41 3,064.52 3,064.57 3,064.34 3,064.36 0.0K
12:42 3,064.39 3,064.60 3,064.39 3,064.60 0.0K
12:43 3,064.49 3,064.49 3,064.39 3,064.41 0.0K
12:44 3,064.39 3,064.39 3,064.16 3,064.18 0.0K
12:45 3,064.23 3,064.23 3,063.92 3,063.92 0.0K
12:46 3,063.92 3,063.92 3,063.69 3,063.74 0.0K
12:47 3,063.95 3,063.95 3,063.61 3,063.61 0.0K
12:48 3,063.59 3,063.72 3,063.59 3,063.66 0.0K
12:49 3,063.53 3,063.59 3,063.51 3,063.59 0.0K
12:50 3,063.61 3,063.61 3,063.35 3,063.35 0.0K
12:51 3,063.56 3,063.56 3,063.38 3,063.43 0.0K
12:52 3,063.53 3,063.53 3,063.33 3,063.33 0.0K
12:53 3,063.46 3,063.46 3,063.33 3,063.33 0.0K
12:54 3,063.33 3,063.56 3,063.33 3,063.35 0.0K
12:55 3,063.30 3,063.38 3,063.25 3,063.25 0.0K
12:56 3,063.22 3,063.22 3,062.71 3,062.71 0.0K
12:57 3,062.71 3,062.94 3,062.71 3,062.91 0.0K
12:58 3,062.97 3,063.20 3,062.97 3,063.04 0.0K
12:59 3,063.02 3,063.02 3,062.71 3,062.73 0.0K
13:00 3,062.86 3,063.35 3,062.86 3,063.15 0.0K
13:01 3,063.04 3,063.04 3,061.29 3,061.29 0.0K
13:02 3,060.35 3,060.35 3,059.24 3,059.24 0.0K
13:03 3,058.91 3,059.06 3,057.61 3,057.61 0.0K
13:04 3,057.61 3,057.90 3,056.73 3,057.56 0.0K
13:05 3,057.79 3,058.10 3,057.30 3,057.87 0.0K
13:06 3,058.67 3,059.91 3,058.52 3,059.91 0.0K
13:07 3,059.86 3,060.69 3,059.86 3,060.69 0.0K
13:08 3,061.08 3,061.21 3,060.95 3,061.00 0.0K
13:09 3,061.41 3,061.96 3,061.41 3,061.93 0.0K
13:10 3,062.01 3,062.27 3,061.72 3,061.72 0.0K
13:11 3,061.62 3,061.62 3,060.17 3,060.17 0.0K
13:12 3,060.28 3,060.72 3,060.28 3,060.72 0.0K
13:13 3,060.95 3,060.95 3,060.85 3,060.95 0.0K
13:14 3,061.16 3,061.67 3,061.16 3,061.67 0.0K
13:15 3,061.72 3,061.72 3,061.41 3,061.62 0.0K
13:16 3,061.62 3,061.88 3,061.62 3,061.83 0.0K
13:17 3,061.88 3,061.88 3,061.57 3,061.57 0.0K
13:18 3,061.47 3,061.52 3,061.39 3,061.41 0.0K
13:19 3,061.36 3,061.52 3,061.26 3,061.47 0.0K
13:20 3,061.36 3,061.41 3,061.21 3,061.21 0.0K
13:21 3,061.31 3,061.49 3,061.03 3,061.49 0.0K
13:22 3,061.29 3,061.29 3,061.18 3,061.18 0.0K
13:23 3,061.26 3,061.26 3,060.79 3,060.79 0.0K
13:24 3,061.05 3,061.78 3,061.05 3,061.78 0.0K
13:25 3,061.93 3,062.53 3,061.93 3,062.53 0.0K
13:26 3,062.45 3,062.55 3,062.37 3,062.45 0.0K
13:27 3,062.47 3,062.55 3,062.45 3,062.45 0.0K
13:28 3,062.47 3,063.07 3,062.47 3,063.07 0.0K
13:29 3,062.99 3,063.28 3,062.94 3,063.28 0.0K
13:30 3,063.30 3,063.56 3,063.28 3,063.28 0.0K
13:31 3,063.38 3,063.72 3,063.38 3,063.72 0.0K
13:32 3,063.79 3,063.90 3,063.72 3,063.72 0.0K
13:33 3,063.64 3,063.64 3,062.89 3,062.89 0.0K
13:34 3,063.10 3,063.20 3,062.79 3,062.79 0.0K
13:35 3,062.99 3,063.38 3,062.99 3,063.33 0.0K
13:36 3,063.04 3,063.04 3,062.79 3,062.86 0.0K
13:37 3,062.79 3,062.79 3,062.42 3,062.45 0.0K
13:38 3,062.53 3,062.53 3,061.83 3,061.83 0.0K
13:39 3,061.83 3,061.83 3,061.47 3,061.47 0.0K
13:40 3,061.57 3,061.75 3,061.54 3,061.75 0.0K
13:41 3,062.01 3,062.06 3,061.91 3,061.91 0.0K
13:42 3,062.04 3,062.04 3,061.44 3,061.44 0.0K
13:43 3,061.44 3,061.85 3,061.44 3,061.70 0.0K
13:44 3,061.65 3,061.70 3,061.54 3,061.54 0.0K
13:45 3,061.70 3,061.70 3,061.44 3,061.44 0.0K
13:46 3,061.70 3,061.91 3,061.54 3,061.91 0.0K
13:47 3,061.83 3,062.19 3,061.83 3,062.14 0.0K
13:48 3,062.24 3,062.68 3,062.24 3,062.68 0.0K
13:49 3,062.84 3,063.07 3,062.84 3,062.94 0.0K
13:50 3,062.94 3,062.94 3,062.22 3,062.50 0.0K
13:51 3,062.06 3,062.63 3,062.06 3,062.63 0.0K
13:52 3,062.58 3,062.58 3,062.47 3,062.47 0.0K
13:53 3,062.53 3,062.53 3,062.32 3,062.42 0.0K
13:54 3,062.42 3,062.53 3,062.14 3,062.14 0.0K
13:55 3,062.35 3,062.35 3,062.06 3,062.14 0.0K
13:56 3,062.06 3,062.06 3,061.91 3,062.06 0.0K
13:57 3,062.22 3,062.22 3,061.85 3,061.85 0.0K
13:58 3,061.96 3,062.22 3,061.96 3,062.22 0.0K
13:59 3,062.01 3,062.01 3,061.65 3,061.65 0.0K
14:00 3,061.83 3,061.83 3,058.83 3,058.83 0.0K
14:01 3,058.42 3,060.10 3,058.42 3,060.10 0.0K
14:02 3,059.91 3,061.10 3,059.91 3,060.38 0.0K
14:03 3,060.38 3,060.92 3,060.38 3,060.56 0.0K
14:04 3,059.81 3,059.81 3,058.93 3,058.93 0.0K
14:05 3,059.06 3,059.22 3,058.60 3,059.22 0.0K
14:06 3,058.67 3,059.35 3,058.67 3,059.24 0.0K
14:07 3,059.45 3,060.12 3,059.45 3,060.12 0.0K
14:08 3,060.64 3,060.64 3,059.66 3,059.66 0.0K
14:09 3,059.29 3,059.58 3,058.96 3,058.96 0.0K
14:10 3,059.73 3,059.73 3,058.93 3,059.04 0.0K
14:11 3,059.04 3,059.04 3,057.30 3,057.92 0.0K
14:12 3,057.90 3,058.52 3,057.90 3,058.05 0.0K
14:13 3,058.13 3,058.57 3,058.13 3,058.57 0.0K
14:14 3,058.70 3,059.19 3,058.70 3,058.91 0.0K
14:15 3,058.73 3,058.91 3,058.73 3,058.91 0.0K
14:16 3,058.93 3,058.93 3,058.16 3,058.44 0.0K
14:17 3,058.34 3,058.34 3,057.02 3,057.02 0.0K
14:18 3,056.71 3,057.74 3,056.71 3,057.02 0.0K
14:19 3,057.17 3,057.72 3,057.07 3,057.72 0.0K
14:20 3,057.87 3,058.05 3,057.74 3,058.05 0.0K
14:21 3,057.61 3,058.26 3,057.61 3,057.74 0.0K
14:22 3,057.95 3,057.98 3,057.69 3,057.69 0.0K
14:23 3,057.64 3,058.78 3,057.64 3,058.52 0.0K
14:24 3,058.36 3,058.36 3,058.10 3,058.10 0.0K
14:25 3,058.13 3,058.13 3,057.74 3,057.90 0.0K
14:26 3,057.64 3,057.69 3,057.43 3,057.43 0.0K
14:27 3,057.61 3,057.85 3,057.56 3,057.74 0.0K
14:28 3,057.92 3,057.92 3,057.30 3,057.64 0.0K
14:29 3,058.16 3,058.16 3,057.35 3,057.61 0.0K
14:30 3,057.28 3,057.43 3,057.28 3,057.43 0.0K
14:31 3,057.95 3,059.68 3,057.95 3,059.68 0.0K
14:32 3,059.55 3,060.30 3,059.55 3,060.30 0.0K
14:33 3,060.90 3,061.31 3,060.15 3,060.15 0.0K
14:34 3,059.81 3,059.81 3,059.50 3,059.79 0.0K
14:35 3,060.02 3,060.07 3,058.03 3,058.03 0.0K
14:36 3,058.26 3,058.26 3,057.48 3,057.48 0.0K
14:37 3,057.72 3,059.06 3,057.72 3,059.06 0.0K
14:38 3,059.97 3,061.72 3,059.97 3,061.72 0.0K
14:39 3,060.92 3,061.96 3,060.92 3,061.26 0.0K
14:40 3,062.09 3,063.85 3,061.57 3,063.85 0.0K
14:41 3,064.52 3,064.52 3,063.66 3,064.52 0.0K
14:42 3,065.27 3,065.27 3,064.62 3,064.62 0.0K
14:43 3,063.77 3,064.18 3,062.91 3,062.91 0.0K
14:44 3,064.05 3,064.05 3,063.25 3,063.33 0.0K
14:45 3,064.62 3,064.62 3,063.02 3,063.53 0.0K
14:46 3,063.90 3,064.60 3,063.90 3,064.60 0.0K
14:47 3,064.91 3,065.47 3,064.91 3,065.32 0.0K
14:48 3,065.73 3,065.73 3,064.72 3,064.72 0.0K
14:49 3,064.67 3,064.67 3,063.92 3,063.92 0.0K
14:50 3,064.28 3,064.44 3,063.77 3,064.08 0.0K
14:51 3,064.70 3,065.16 3,064.70 3,065.16 0.0K
14:52 3,065.47 3,065.81 3,065.47 3,065.53 0.0K
14:53 3,065.60 3,065.81 3,065.45 3,065.50 0.0K
14:54 3,065.19 3,065.60 3,065.19 3,065.53 0.0K
14:55 3,065.50 3,065.50 3,064.28 3,064.28 0.0K
14:56 3,064.18 3,064.18 3,063.51 3,063.66 0.0K
14:57 3,063.15 3,065.16 3,063.15 3,065.16 0.0K
14:58 3,065.03 3,065.16 3,065.03 3,065.16 0.0K
14:59 3,064.44 3,064.44 3,064.13 3,064.21 0.0K
15:00 3,064.16 3,064.75 3,064.16 3,064.41 0.0K
15:01 3,063.92 3,064.18 3,063.53 3,064.18 0.0K
15:02 3,064.16 3,064.31 3,063.82 3,063.82 0.0K
15:03 3,063.43 3,063.43 3,063.17 3,063.41 0.0K
15:04 3,062.37 3,062.42 3,061.96 3,061.96 0.0K
15:05 3,062.06 3,062.97 3,061.80 3,062.97 0.0K
15:06 3,063.28 3,063.28 3,062.89 3,063.17 0.0K
15:07 3,062.73 3,063.46 3,062.53 3,062.53 0.0K
15:08 3,062.37 3,063.82 3,062.37 3,063.10 0.0K
15:09 3,062.94 3,063.53 3,062.91 3,063.53 0.0K
15:10 3,063.43 3,064.85 3,063.43 3,064.85 0.0K
15:11 3,064.60 3,064.60 3,064.08 3,064.28 0.0K
15:12 3,064.00 3,064.08 3,064.00 3,064.08 0.0K
15:13 3,064.28 3,064.60 3,063.07 3,063.48 0.0K
15:14 3,062.86 3,063.04 3,062.35 3,063.04 0.0K
15:15 3,063.43 3,063.61 3,063.17 3,063.17 0.0K
15:16 3,063.35 3,063.46 3,062.68 3,062.68 0.0K
15:17 3,062.68 3,062.81 3,061.34 3,061.34 0.0K
15:18 3,061.18 3,062.04 3,061.18 3,062.04 0.0K
15:19 3,062.04 3,062.97 3,062.04 3,062.97 0.0K
15:20 3,062.99 3,064.05 3,062.99 3,063.41 0.0K
15:21 3,063.41 3,064.49 3,063.41 3,064.49 0.0K
15:22 3,064.70 3,065.86 3,064.70 3,065.76 0.0K
15:23 3,065.68 3,065.78 3,065.68 3,065.73 0.0K
15:24 3,065.86 3,066.20 3,065.86 3,066.20 0.0K
15:25 3,066.04 3,066.61 3,066.04 3,066.61 0.0K
15:26 3,066.77 3,066.84 3,066.46 3,066.84 0.0K
15:27 3,066.87 3,067.08 3,066.35 3,066.35 0.0K
15:28 3,065.94 3,066.59 3,065.78 3,066.59 0.0K
15:29 3,066.79 3,066.82 3,066.48 3,066.48 0.0K
15:30 3,066.33 3,066.69 3,066.02 3,066.02 0.0K
15:31 3,066.02 3,066.17 3,066.02 3,066.12 0.0K
15:32 3,066.15 3,067.00 3,066.15 3,066.82 0.0K
15:33 3,066.56 3,066.74 3,066.48 3,066.48 0.0K
15:34 3,066.74 3,066.74 3,066.15 3,066.22 0.0K
15:35 3,066.02 3,066.02 3,065.47 3,065.47 0.0K
15:36 3,065.29 3,065.29 3,064.54 3,064.54 0.0K
15:37 3,064.34 3,064.34 3,063.61 3,063.87 0.0K
15:38 3,064.00 3,064.00 3,063.51 3,063.51 0.0K
15:39 3,063.66 3,063.66 3,063.10 3,063.10 0.0K
15:40 3,063.17 3,063.25 3,062.89 3,062.89 0.0K
15:41 3,063.25 3,063.97 3,063.25 3,063.90 0.0K
15:42 3,063.85 3,064.57 3,063.30 3,063.30 0.0K
15:43 3,063.56 3,064.41 3,063.56 3,064.41 0.0K
15:44 3,064.47 3,064.47 3,063.64 3,063.69 0.0K
15:45 3,063.66 3,063.92 3,063.61 3,063.61 0.0K
15:46 3,063.46 3,063.46 3,062.84 3,062.84 0.0K
15:47 3,063.10 3,063.20 3,062.73 3,062.81 0.0K
15:48 3,062.86 3,063.20 3,062.76 3,063.02 0.0K
15:49 3,063.10 3,063.25 3,062.73 3,063.25 0.0K
15:50 3,063.66 3,064.21 3,063.66 3,064.21 0.0K
15:51 3,063.92 3,063.92 3,063.46 3,063.46 0.0K
15:52 3,062.84 3,062.84 3,061.70 3,061.70 0.0K
15:53 3,061.57 3,062.04 3,061.57 3,062.04 0.0K
15:54 3,062.55 3,063.69 3,062.55 3,063.53 0.0K
15:55 3,063.59 3,064.47 3,063.59 3,063.87 0.0K
15:56 3,063.82 3,064.16 3,063.82 3,063.82 0.0K
15:57 3,064.28 3,064.28 3,063.77 3,063.77 0.0K
15:58 3,063.97 3,064.39 3,063.97 3,064.13 0.0K
15:59 3,063.90 3,063.90 3,062.58 3,062.58 0.0K
16:00 3,062.94 3,062.94 3,062.94 3,062.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据