3,134.37
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:00 | 3,047.90 | 3,047.90 | 3,047.26 | 3,047.26 | 0.0K |
| 12:01 | 3,047.10 | 3,047.31 | 3,047.07 | 3,047.31 | 0.0K |
| 12:02 | 3,047.31 | 3,047.77 | 3,047.31 | 3,047.77 | 0.0K |
| 12:03 | 3,047.93 | 3,047.93 | 3,047.72 | 3,047.88 | 0.0K |
| 12:04 | 3,047.77 | 3,047.77 | 3,047.38 | 3,047.38 | 0.0K |
| 12:05 | 3,047.54 | 3,047.67 | 3,047.36 | 3,047.67 | 0.0K |
| 12:06 | 3,047.82 | 3,047.93 | 3,047.69 | 3,047.93 | 0.0K |
| 12:07 | 3,047.93 | 3,047.93 | 3,047.75 | 3,047.77 | 0.0K |
| 12:08 | 3,047.88 | 3,048.24 | 3,047.88 | 3,048.24 | 0.0K |
| 12:09 | 3,048.01 | 3,048.08 | 3,048.01 | 3,048.03 | 0.0K |
| 12:10 | 3,048.03 | 3,048.24 | 3,048.03 | 3,048.24 | 0.0K |
| 12:11 | 3,048.32 | 3,048.32 | 3,047.93 | 3,047.93 | 0.0K |
| 12:12 | 3,048.01 | 3,048.19 | 3,048.01 | 3,048.19 | 0.0K |
| 12:13 | 3,048.06 | 3,048.63 | 3,048.06 | 3,048.63 | 0.0K |
| 12:14 | 3,048.55 | 3,048.55 | 3,048.47 | 3,048.47 | 0.0K |
| 12:15 | 3,048.60 | 3,048.63 | 3,048.60 | 3,048.63 | 0.0K |
| 12:16 | 3,048.57 | 3,048.70 | 3,048.55 | 3,048.55 | 0.0K |
| 12:17 | 3,048.60 | 3,048.68 | 3,048.55 | 3,048.55 | 0.0K |
| 12:18 | 3,048.55 | 3,048.60 | 3,048.47 | 3,048.55 | 0.0K |
| 12:19 | 3,048.68 | 3,048.88 | 3,048.68 | 3,048.88 | 0.0K |
| 12:20 | 3,048.88 | 3,049.17 | 3,048.88 | 3,049.17 | 0.0K |
| 12:21 | 3,049.09 | 3,049.19 | 3,049.09 | 3,049.19 | 0.0K |
| 12:22 | 3,049.19 | 3,049.35 | 3,049.19 | 3,049.35 | 0.0K |
| 12:23 | 3,049.45 | 3,049.45 | 3,049.19 | 3,049.25 | 0.0K |
| 12:24 | 3,049.27 | 3,049.27 | 3,049.14 | 3,049.14 | 0.0K |
| 12:25 | 3,049.22 | 3,049.25 | 3,049.14 | 3,049.25 | 0.0K |
| 12:26 | 3,049.30 | 3,049.35 | 3,049.19 | 3,049.19 | 0.0K |
| 12:27 | 3,049.25 | 3,049.35 | 3,049.25 | 3,049.35 | 0.0K |
| 12:28 | 3,049.38 | 3,049.40 | 3,049.14 | 3,049.14 | 0.0K |
| 12:29 | 3,049.30 | 3,049.30 | 3,049.25 | 3,049.30 | 0.0K |
| 12:30 | 3,049.30 | 3,049.40 | 3,049.30 | 3,049.38 | 0.0K |
| 12:31 | 3,049.25 | 3,049.40 | 3,049.25 | 3,049.35 | 0.0K |
| 12:32 | 3,049.35 | 3,049.43 | 3,049.30 | 3,049.43 | 0.0K |
| 12:33 | 3,049.40 | 3,049.40 | 3,049.35 | 3,049.35 | 0.0K |
| 12:34 | 3,049.30 | 3,049.35 | 3,049.19 | 3,049.19 | 0.0K |
| 12:35 | 3,049.14 | 3,049.30 | 3,049.14 | 3,049.25 | 0.0K |
| 12:36 | 3,049.25 | 3,049.25 | 3,048.73 | 3,048.73 | 0.0K |
| 12:37 | 3,048.73 | 3,048.91 | 3,048.63 | 3,048.91 | 0.0K |
| 12:38 | 3,048.94 | 3,049.32 | 3,048.94 | 3,049.32 | 0.0K |
| 12:39 | 3,049.38 | 3,049.56 | 3,049.38 | 3,049.48 | 0.0K |
| 12:40 | 3,049.45 | 3,049.45 | 3,049.04 | 3,049.25 | 0.0K |
| 12:41 | 3,049.25 | 3,049.25 | 3,049.04 | 3,049.04 | 0.0K |
| 12:42 | 3,048.99 | 3,049.09 | 3,048.99 | 3,049.04 | 0.0K |
| 12:43 | 3,049.04 | 3,049.09 | 3,049.04 | 3,049.09 | 0.0K |
| 12:44 | 3,049.09 | 3,049.09 | 3,048.99 | 3,049.09 | 0.0K |
| 12:45 | 3,049.14 | 3,049.14 | 3,049.04 | 3,049.14 | 0.0K |
| 12:46 | 3,049.04 | 3,049.14 | 3,049.04 | 3,049.14 | 0.0K |
| 12:47 | 3,049.14 | 3,049.14 | 3,049.07 | 3,049.14 | 0.0K |
| 12:48 | 3,049.14 | 3,049.19 | 3,049.14 | 3,049.19 | 0.0K |
| 12:49 | 3,049.22 | 3,049.35 | 3,049.19 | 3,049.27 | 0.0K |
| 12:50 | 3,049.25 | 3,049.30 | 3,049.22 | 3,049.27 | 0.0K |
| 12:51 | 3,049.19 | 3,049.19 | 3,049.19 | 3,049.19 | 0.0K |
| 12:52 | 3,049.25 | 3,049.25 | 3,049.04 | 3,049.19 | 0.0K |
| 12:53 | 3,049.09 | 3,049.09 | 3,048.88 | 3,048.88 | 0.0K |
| 12:54 | 3,048.88 | 3,048.88 | 3,048.68 | 3,048.88 | 0.0K |
| 12:55 | 3,048.96 | 3,048.96 | 3,048.52 | 3,048.52 | 0.0K |
| 12:56 | 3,048.42 | 3,048.57 | 3,048.08 | 3,048.57 | 0.0K |
| 12:57 | 3,048.70 | 3,048.78 | 3,048.63 | 3,048.78 | 0.0K |
| 12:58 | 3,048.83 | 3,048.83 | 3,048.47 | 3,048.68 | 0.0K |
| 12:59 | 3,048.68 | 3,049.04 | 3,048.68 | 3,048.94 | 0.0K |
| 13:00 | 3,048.99 | 3,048.99 | 3,048.47 | 3,048.47 | 0.0K |
| 13:01 | 3,048.42 | 3,048.57 | 3,048.37 | 3,048.37 | 0.0K |
| 13:02 | 3,048.26 | 3,048.44 | 3,048.24 | 3,048.44 | 0.0K |
| 13:03 | 3,048.52 | 3,048.68 | 3,048.44 | 3,048.68 | 0.0K |
| 13:04 | 3,048.78 | 3,048.78 | 3,048.68 | 3,048.68 | 0.0K |
| 13:05 | 3,048.73 | 3,049.17 | 3,048.73 | 3,049.14 | 0.0K |
| 13:06 | 3,049.25 | 3,049.25 | 3,049.09 | 3,049.14 | 0.0K |
| 13:07 | 3,049.04 | 3,049.04 | 3,048.78 | 3,048.86 | 0.0K |
| 13:08 | 3,048.83 | 3,048.91 | 3,048.83 | 3,048.91 | 0.0K |
| 13:09 | 3,049.01 | 3,049.14 | 3,049.01 | 3,049.14 | 0.0K |
| 13:10 | 3,049.09 | 3,049.35 | 3,049.09 | 3,049.35 | 0.0K |
| 13:11 | 3,049.35 | 3,049.35 | 3,049.25 | 3,049.35 | 0.0K |
| 13:12 | 3,049.45 | 3,049.61 | 3,049.45 | 3,049.61 | 0.0K |
| 13:13 | 3,049.66 | 3,049.76 | 3,049.61 | 3,049.61 | 0.0K |
| 13:14 | 3,049.40 | 3,049.45 | 3,049.40 | 3,049.40 | 0.0K |
| 13:15 | 3,049.50 | 3,049.56 | 3,049.38 | 3,049.56 | 0.0K |
| 13:16 | 3,049.71 | 3,049.71 | 3,049.50 | 3,049.50 | 0.0K |
| 13:17 | 3,049.56 | 3,049.56 | 3,049.48 | 3,049.48 | 0.0K |
| 13:18 | 3,049.61 | 3,049.61 | 3,049.56 | 3,049.61 | 0.0K |
| 13:19 | 3,049.61 | 3,049.61 | 3,049.56 | 3,049.56 | 0.0K |
| 13:20 | 3,049.50 | 3,049.87 | 3,049.50 | 3,049.87 | 0.0K |
| 13:21 | 3,049.82 | 3,049.82 | 3,049.71 | 3,049.71 | 0.0K |
| 13:22 | 3,049.71 | 3,049.84 | 3,049.71 | 3,049.84 | 0.0K |
| 13:23 | 3,049.76 | 3,049.76 | 3,049.71 | 3,049.71 | 0.0K |
| 13:24 | 3,049.71 | 3,049.71 | 3,049.40 | 3,049.45 | 0.0K |
| 13:25 | 3,049.40 | 3,049.56 | 3,049.40 | 3,049.50 | 0.0K |
| 13:26 | 3,049.45 | 3,049.45 | 3,049.25 | 3,049.25 | 0.0K |
| 13:27 | 3,049.35 | 3,049.35 | 3,048.91 | 3,048.91 | 0.0K |
| 13:28 | 3,048.86 | 3,049.14 | 3,048.86 | 3,049.14 | 0.0K |
| 13:29 | 3,049.09 | 3,049.09 | 3,048.88 | 3,048.88 | 0.0K |
| 13:30 | 3,048.88 | 3,048.88 | 3,048.44 | 3,048.68 | 0.0K |
| 13:31 | 3,048.78 | 3,048.94 | 3,048.78 | 3,048.88 | 0.0K |
| 13:32 | 3,048.91 | 3,048.94 | 3,048.83 | 3,048.83 | 0.0K |
| 13:33 | 3,048.83 | 3,048.83 | 3,048.42 | 3,048.47 | 0.0K |
| 13:34 | 3,048.24 | 3,048.24 | 3,048.21 | 3,048.24 | 0.0K |
| 13:35 | 3,048.21 | 3,048.21 | 3,048.16 | 3,048.21 | 0.0K |
| 13:36 | 3,048.19 | 3,048.47 | 3,048.19 | 3,048.47 | 0.0K |
| 13:37 | 3,048.47 | 3,048.83 | 3,048.39 | 3,048.83 | 0.0K |
| 13:38 | 3,048.83 | 3,048.83 | 3,048.68 | 3,048.78 | 0.0K |
| 13:39 | 3,048.70 | 3,048.91 | 3,048.70 | 3,048.91 | 0.0K |
| 13:40 | 3,048.81 | 3,048.83 | 3,048.55 | 3,048.55 | 0.0K |
| 13:41 | 3,048.63 | 3,048.63 | 3,048.47 | 3,048.47 | 0.0K |
| 13:42 | 3,048.44 | 3,048.52 | 3,048.11 | 3,048.21 | 0.0K |
| 13:43 | 3,048.13 | 3,048.21 | 3,048.13 | 3,048.16 | 0.0K |
| 13:44 | 3,048.11 | 3,048.11 | 3,047.85 | 3,047.98 | 0.0K |
| 13:45 | 3,048.19 | 3,048.39 | 3,048.16 | 3,048.39 | 0.0K |
| 13:46 | 3,048.39 | 3,048.78 | 3,048.39 | 3,048.73 | 0.0K |
| 13:47 | 3,048.39 | 3,048.52 | 3,048.39 | 3,048.42 | 0.0K |
| 13:48 | 3,048.47 | 3,048.47 | 3,048.37 | 3,048.42 | 0.0K |
| 13:49 | 3,048.42 | 3,048.42 | 3,048.11 | 3,048.11 | 0.0K |
| 13:50 | 3,048.01 | 3,048.01 | 3,047.88 | 3,047.88 | 0.0K |
| 13:51 | 3,047.80 | 3,047.90 | 3,047.80 | 3,047.90 | 0.0K |
| 13:52 | 3,048.01 | 3,048.01 | 3,047.85 | 3,048.01 | 0.0K |
| 13:53 | 3,048.01 | 3,048.01 | 3,047.85 | 3,047.88 | 0.0K |
| 13:54 | 3,047.75 | 3,048.11 | 3,047.67 | 3,048.01 | 0.0K |
| 13:55 | 3,048.06 | 3,048.06 | 3,047.95 | 3,047.95 | 0.0K |
| 13:56 | 3,047.90 | 3,047.90 | 3,047.44 | 3,047.44 | 0.0K |
| 13:57 | 3,047.44 | 3,047.95 | 3,047.44 | 3,047.85 | 0.0K |
| 13:58 | 3,047.85 | 3,048.06 | 3,047.85 | 3,048.01 | 0.0K |
| 13:59 | 3,048.06 | 3,048.26 | 3,048.01 | 3,048.26 | 0.0K |
| 14:00 | 3,048.42 | 3,048.52 | 3,048.39 | 3,048.39 | 0.0K |
| 14:01 | 3,048.32 | 3,048.44 | 3,048.32 | 3,048.44 | 0.0K |
| 14:02 | 3,048.47 | 3,048.63 | 3,048.47 | 3,048.50 | 0.0K |
| 14:03 | 3,048.50 | 3,048.50 | 3,048.32 | 3,048.39 | 0.0K |
| 14:04 | 3,048.52 | 3,048.52 | 3,048.37 | 3,048.42 | 0.0K |
| 14:05 | 3,048.39 | 3,048.42 | 3,048.37 | 3,048.42 | 0.0K |
| 14:06 | 3,048.37 | 3,048.37 | 3,048.01 | 3,048.01 | 0.0K |
| 14:07 | 3,048.16 | 3,048.16 | 3,047.80 | 3,047.80 | 0.0K |
| 14:08 | 3,047.80 | 3,047.80 | 3,047.51 | 3,047.64 | 0.0K |
| 14:09 | 3,047.85 | 3,048.11 | 3,047.85 | 3,048.06 | 0.0K |
| 14:10 | 3,048.06 | 3,048.06 | 3,047.80 | 3,047.90 | 0.0K |
| 14:11 | 3,048.01 | 3,048.16 | 3,048.01 | 3,048.01 | 0.0K |
| 14:12 | 3,047.95 | 3,048.26 | 3,047.95 | 3,048.26 | 0.0K |
| 14:13 | 3,048.26 | 3,048.37 | 3,048.26 | 3,048.37 | 0.0K |
| 14:14 | 3,048.37 | 3,048.42 | 3,048.34 | 3,048.42 | 0.0K |
| 14:15 | 3,048.37 | 3,048.57 | 3,048.21 | 3,048.21 | 0.0K |
| 14:16 | 3,048.24 | 3,048.24 | 3,048.06 | 3,048.19 | 0.0K |
| 14:17 | 3,048.06 | 3,048.06 | 3,047.69 | 3,047.69 | 0.0K |
| 14:18 | 3,047.80 | 3,047.80 | 3,047.64 | 3,047.75 | 0.0K |
| 14:19 | 3,047.77 | 3,047.77 | 3,047.41 | 3,047.41 | 0.0K |
| 14:20 | 3,047.33 | 3,047.75 | 3,047.33 | 3,047.75 | 0.0K |
| 14:21 | 3,047.80 | 3,048.21 | 3,047.80 | 3,048.21 | 0.0K |
| 14:22 | 3,048.37 | 3,048.42 | 3,048.26 | 3,048.37 | 0.0K |
| 14:23 | 3,048.52 | 3,048.68 | 3,048.52 | 3,048.57 | 0.0K |
| 14:24 | 3,048.68 | 3,048.83 | 3,048.68 | 3,048.68 | 0.0K |
| 14:25 | 3,048.75 | 3,048.78 | 3,048.57 | 3,048.57 | 0.0K |
| 14:26 | 3,048.68 | 3,048.68 | 3,048.42 | 3,048.42 | 0.0K |
| 14:27 | 3,048.32 | 3,048.47 | 3,048.32 | 3,048.42 | 0.0K |
| 14:28 | 3,048.52 | 3,048.52 | 3,048.21 | 3,048.29 | 0.0K |
| 14:29 | 3,048.32 | 3,048.32 | 3,048.16 | 3,048.16 | 0.0K |
| 14:30 | 3,048.21 | 3,048.21 | 3,048.03 | 3,048.03 | 0.0K |
| 14:31 | 3,048.01 | 3,048.19 | 3,048.01 | 3,048.11 | 0.0K |
| 14:32 | 3,048.01 | 3,048.13 | 3,047.95 | 3,048.08 | 0.0K |
| 14:33 | 3,048.11 | 3,048.11 | 3,048.03 | 3,048.03 | 0.0K |
| 14:34 | 3,048.03 | 3,048.26 | 3,048.03 | 3,048.26 | 0.0K |
| 14:35 | 3,048.32 | 3,048.52 | 3,048.32 | 3,048.39 | 0.0K |
| 14:36 | 3,048.57 | 3,048.63 | 3,048.52 | 3,048.63 | 0.0K |
| 14:37 | 3,048.60 | 3,048.60 | 3,048.32 | 3,048.42 | 0.0K |
| 14:38 | 3,048.60 | 3,048.75 | 3,048.60 | 3,048.68 | 0.0K |
| 14:39 | 3,048.47 | 3,048.47 | 3,048.32 | 3,048.42 | 0.0K |
| 14:40 | 3,048.32 | 3,048.52 | 3,048.32 | 3,048.52 | 0.0K |
| 14:41 | 3,048.50 | 3,048.55 | 3,048.21 | 3,048.21 | 0.0K |
| 14:42 | 3,048.19 | 3,048.21 | 3,048.19 | 3,048.19 | 0.0K |
| 14:43 | 3,048.06 | 3,048.06 | 3,047.95 | 3,047.98 | 0.0K |
| 14:44 | 3,048.06 | 3,048.11 | 3,048.01 | 3,048.11 | 0.0K |
| 14:45 | 3,048.26 | 3,048.52 | 3,048.26 | 3,048.50 | 0.0K |
| 14:46 | 3,048.42 | 3,048.55 | 3,048.37 | 3,048.37 | 0.0K |
| 14:47 | 3,048.42 | 3,048.42 | 3,048.32 | 3,048.32 | 0.0K |
| 14:48 | 3,048.21 | 3,048.32 | 3,048.21 | 3,048.29 | 0.0K |
| 14:49 | 3,048.26 | 3,048.26 | 3,048.21 | 3,048.21 | 0.0K |
| 14:50 | 3,048.16 | 3,048.32 | 3,048.11 | 3,048.11 | 0.0K |
| 14:51 | 3,048.08 | 3,048.21 | 3,048.08 | 3,048.21 | 0.0K |
| 14:52 | 3,048.19 | 3,048.19 | 3,047.95 | 3,047.95 | 0.0K |
| 14:53 | 3,047.90 | 3,047.90 | 3,047.62 | 3,047.62 | 0.0K |
| 14:54 | 3,047.62 | 3,047.64 | 3,047.62 | 3,047.62 | 0.0K |
| 14:55 | 3,047.64 | 3,047.64 | 3,047.38 | 3,047.38 | 0.0K |
| 14:56 | 3,047.36 | 3,047.44 | 3,047.20 | 3,047.44 | 0.0K |
| 14:57 | 3,047.64 | 3,047.90 | 3,047.64 | 3,047.88 | 0.0K |
| 14:58 | 3,047.75 | 3,047.90 | 3,047.69 | 3,047.69 | 0.0K |
| 14:59 | 3,047.85 | 3,047.85 | 3,047.85 | 3,047.85 | 0.0K |
| 15:00 | 3,047.77 | 3,047.77 | 3,046.82 | 3,046.82 | 0.0K |
| 15:01 | 3,046.53 | 3,047.10 | 3,046.53 | 3,047.02 | 0.0K |
| 15:02 | 3,046.87 | 3,046.87 | 3,046.66 | 3,046.69 | 0.0K |
| 15:03 | 3,046.69 | 3,046.87 | 3,046.69 | 3,046.87 | 0.0K |
| 15:04 | 3,047.02 | 3,047.02 | 3,046.84 | 3,046.92 | 0.0K |
| 15:05 | 3,046.69 | 3,046.69 | 3,046.56 | 3,046.61 | 0.0K |
| 15:06 | 3,046.51 | 3,046.61 | 3,046.30 | 3,046.30 | 0.0K |
| 15:07 | 3,046.25 | 3,046.51 | 3,046.25 | 3,046.30 | 0.0K |
| 15:08 | 3,046.51 | 3,046.94 | 3,046.51 | 3,046.94 | 0.0K |
| 15:09 | 3,046.94 | 3,047.44 | 3,046.94 | 3,047.44 | 0.0K |
| 15:10 | 3,047.54 | 3,047.93 | 3,047.54 | 3,047.77 | 0.0K |
| 15:11 | 3,047.49 | 3,047.72 | 3,047.49 | 3,047.72 | 0.0K |
| 15:12 | 3,047.57 | 3,047.67 | 3,047.57 | 3,047.67 | 0.0K |
| 15:13 | 3,047.57 | 3,047.80 | 3,047.57 | 3,047.80 | 0.0K |
| 15:14 | 3,047.62 | 3,047.62 | 3,047.38 | 3,047.38 | 0.0K |
| 15:15 | 3,047.33 | 3,047.67 | 3,047.33 | 3,047.46 | 0.0K |
| 15:16 | 3,047.51 | 3,047.77 | 3,047.44 | 3,047.44 | 0.0K |
| 15:17 | 3,047.46 | 3,047.54 | 3,047.38 | 3,047.38 | 0.0K |
| 15:18 | 3,047.28 | 3,047.64 | 3,047.28 | 3,047.64 | 0.0K |
| 15:19 | 3,047.57 | 3,048.01 | 3,047.57 | 3,048.01 | 0.0K |
| 15:20 | 3,048.06 | 3,048.32 | 3,048.06 | 3,048.32 | 0.0K |
| 15:21 | 3,048.37 | 3,048.42 | 3,048.21 | 3,048.42 | 0.0K |
| 15:22 | 3,048.26 | 3,048.42 | 3,048.08 | 3,048.16 | 0.0K |
| 15:23 | 3,048.26 | 3,048.39 | 3,048.26 | 3,048.39 | 0.0K |
| 15:24 | 3,048.44 | 3,048.44 | 3,048.26 | 3,048.44 | 0.0K |
| 15:25 | 3,048.44 | 3,048.44 | 3,047.98 | 3,047.98 | 0.0K |
| 15:26 | 3,048.01 | 3,048.13 | 3,048.01 | 3,048.06 | 0.0K |
| 15:27 | 3,048.16 | 3,048.26 | 3,047.90 | 3,047.90 | 0.0K |
| 15:28 | 3,047.93 | 3,047.93 | 3,047.46 | 3,047.46 | 0.0K |
| 15:29 | 3,047.57 | 3,047.80 | 3,047.57 | 3,047.80 | 0.0K |
| 15:30 | 3,047.59 | 3,047.67 | 3,047.59 | 3,047.67 | 0.0K |
| 15:31 | 3,047.75 | 3,048.03 | 3,047.75 | 3,048.03 | 0.0K |
| 15:32 | 3,048.06 | 3,048.26 | 3,048.06 | 3,048.08 | 0.0K |
| 15:33 | 3,048.19 | 3,048.52 | 3,048.19 | 3,048.47 | 0.0K |
| 15:34 | 3,048.57 | 3,048.57 | 3,048.29 | 3,048.55 | 0.0K |
| 15:35 | 3,048.55 | 3,048.63 | 3,048.55 | 3,048.57 | 0.0K |
| 15:36 | 3,048.55 | 3,048.60 | 3,048.42 | 3,048.42 | 0.0K |
| 15:37 | 3,048.55 | 3,048.60 | 3,048.50 | 3,048.60 | 0.0K |
| 15:38 | 3,048.50 | 3,048.57 | 3,048.42 | 3,048.42 | 0.0K |
| 15:39 | 3,048.44 | 3,048.44 | 3,048.37 | 3,048.39 | 0.0K |
| 15:40 | 3,048.32 | 3,048.32 | 3,048.16 | 3,048.24 | 0.0K |
| 15:41 | 3,048.19 | 3,048.32 | 3,048.19 | 3,048.32 | 0.0K |
| 15:42 | 3,048.24 | 3,048.24 | 3,047.69 | 3,047.69 | 0.0K |
| 15:43 | 3,047.67 | 3,047.67 | 3,047.54 | 3,047.54 | 0.0K |
| 15:44 | 3,047.57 | 3,048.11 | 3,047.57 | 3,047.85 | 0.0K |
| 15:45 | 3,047.82 | 3,047.95 | 3,047.82 | 3,047.93 | 0.0K |
| 15:46 | 3,047.67 | 3,048.03 | 3,047.67 | 3,047.75 | 0.0K |
| 15:47 | 3,047.80 | 3,047.80 | 3,047.67 | 3,047.80 | 0.0K |
| 15:48 | 3,047.82 | 3,048.08 | 3,047.82 | 3,048.08 | 0.0K |
| 15:49 | 3,047.93 | 3,047.93 | 3,047.51 | 3,047.51 | 0.0K |
| 15:50 | 3,047.62 | 3,047.62 | 3,047.05 | 3,047.05 | 0.0K |
| 15:51 | 3,047.07 | 3,047.07 | 3,046.61 | 3,046.84 | 0.0K |
| 15:52 | 3,046.74 | 3,046.92 | 3,046.74 | 3,046.92 | 0.0K |
| 15:53 | 3,046.89 | 3,047.10 | 3,046.74 | 3,047.10 | 0.0K |
| 15:54 | 3,047.54 | 3,048.26 | 3,047.54 | 3,048.26 | 0.0K |
| 15:55 | 3,047.64 | 3,047.64 | 3,046.12 | 3,046.19 | 0.0K |
| 15:56 | 3,046.94 | 3,046.94 | 3,046.12 | 3,046.17 | 0.0K |
| 15:57 | 3,046.48 | 3,046.48 | 3,046.30 | 3,046.40 | 0.0K |
| 15:58 | 3,046.43 | 3,046.45 | 3,045.83 | 3,045.83 | 0.0K |
| 15:59 | 3,045.68 | 3,046.56 | 3,045.68 | 3,046.17 | 0.0K |
| 16:00 | 3,046.09 | 3,046.09 | 3,046.09 | 3,046.09 | 0.0K |