S&P 500 PutWrite TW (PWT)

PWT
🏛️ 美国 →
3,134.37
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,035.80 3,036.78 3,035.80 3,036.78 0.0K
09:32 3,037.19 3,037.63 3,037.19 3,037.63 0.0K
09:33 3,037.81 3,037.81 3,037.32 3,037.32 0.0K
09:34 3,037.45 3,037.66 3,037.29 3,037.29 0.0K
09:35 3,037.24 3,037.40 3,037.24 3,037.27 0.0K
09:36 3,036.39 3,036.47 3,035.98 3,036.47 0.0K
09:37 3,036.00 3,036.00 3,035.18 3,035.25 0.0K
09:38 3,034.95 3,034.95 3,034.17 3,034.74 0.0K
09:39 3,035.44 3,036.47 3,035.44 3,036.47 0.0K
09:40 3,036.31 3,037.45 3,036.31 3,037.45 0.0K
09:41 3,037.47 3,037.58 3,037.47 3,037.53 0.0K
09:42 3,037.78 3,037.89 3,037.63 3,037.89 0.0K
09:43 3,037.60 3,038.28 3,037.60 3,038.02 0.0K
09:44 3,038.51 3,038.51 3,038.25 3,038.40 0.0K
09:45 3,038.53 3,038.92 3,038.48 3,038.77 0.0K
09:46 3,038.74 3,039.05 3,038.74 3,038.97 0.0K
09:47 3,038.92 3,039.54 3,038.92 3,039.54 0.0K
09:48 3,039.44 3,039.85 3,039.44 3,039.82 0.0K
09:49 3,039.82 3,040.19 3,039.82 3,040.11 0.0K
09:50 3,040.19 3,040.19 3,039.67 3,039.67 0.0K
09:51 3,039.90 3,040.08 3,039.88 3,040.08 0.0K
09:52 3,040.11 3,040.11 3,039.98 3,040.00 0.0K
09:53 3,039.64 3,039.64 3,038.84 3,039.02 0.0K
09:54 3,039.39 3,039.51 3,039.10 3,039.10 0.0K
09:55 3,039.13 3,039.13 3,038.43 3,038.79 0.0K
09:56 3,038.95 3,039.67 3,038.95 3,039.67 0.0K
09:57 3,039.80 3,039.82 3,039.62 3,039.82 0.0K
09:58 3,039.90 3,039.90 3,039.62 3,039.62 0.0K
09:59 3,039.85 3,040.21 3,039.85 3,040.03 0.0K
10:00 3,040.03 3,040.57 3,040.03 3,040.57 0.0K
10:01 3,040.52 3,040.73 3,040.52 3,040.55 0.0K
10:02 3,040.42 3,040.68 3,040.42 3,040.65 0.0K
10:03 3,040.83 3,040.83 3,040.78 3,040.78 0.0K
10:04 3,040.83 3,040.83 3,040.42 3,040.42 0.0K
10:05 3,040.52 3,040.52 3,040.21 3,040.21 0.0K
10:06 3,040.16 3,040.31 3,039.95 3,040.31 0.0K
10:07 3,040.39 3,040.39 3,039.00 3,039.00 0.0K
10:08 3,039.98 3,040.81 3,039.98 3,040.81 0.0K
10:09 3,040.93 3,041.04 3,040.68 3,040.68 0.0K
10:10 3,040.68 3,040.91 3,040.65 3,040.91 0.0K
10:11 3,040.83 3,040.99 3,040.83 3,040.99 0.0K
10:12 3,040.96 3,041.22 3,040.93 3,041.22 0.0K
10:13 3,041.01 3,041.30 3,041.01 3,041.30 0.0K
10:14 3,041.22 3,041.22 3,041.06 3,041.11 0.0K
10:15 3,040.96 3,041.11 3,040.96 3,041.11 0.0K
10:16 3,041.19 3,041.40 3,041.19 3,041.40 0.0K
10:17 3,041.40 3,041.81 3,041.40 3,041.81 0.0K
10:18 3,041.76 3,041.92 3,041.76 3,041.86 0.0K
10:19 3,041.86 3,041.97 3,041.86 3,041.92 0.0K
10:20 3,041.89 3,041.89 3,041.35 3,041.35 0.0K
10:21 3,041.32 3,041.45 3,041.30 3,041.45 0.0K
10:22 3,041.48 3,041.53 3,041.40 3,041.53 0.0K
10:23 3,041.35 3,041.35 3,041.30 3,041.30 0.0K
10:24 3,041.35 3,041.45 3,041.30 3,041.45 0.0K
10:25 3,041.42 3,041.42 3,040.93 3,040.93 0.0K
10:26 3,040.96 3,041.24 3,040.96 3,041.24 0.0K
10:27 3,041.11 3,041.14 3,041.09 3,041.14 0.0K
10:28 3,041.19 3,041.19 3,041.04 3,041.14 0.0K
10:29 3,041.37 3,041.45 3,041.24 3,041.45 0.0K
10:30 3,041.24 3,041.58 3,041.24 3,041.50 0.0K
10:31 3,041.50 3,041.50 3,041.24 3,041.24 0.0K
10:32 3,041.14 3,041.35 3,040.83 3,041.35 0.0K
10:33 3,041.30 3,041.30 3,040.86 3,040.86 0.0K
10:34 3,040.42 3,041.19 3,040.42 3,041.19 0.0K
10:35 3,041.14 3,041.19 3,040.88 3,040.88 0.0K
10:36 3,040.34 3,040.34 3,039.88 3,040.24 0.0K
10:37 3,040.06 3,040.50 3,040.06 3,040.50 0.0K
10:38 3,040.24 3,040.99 3,040.24 3,040.99 0.0K
10:39 3,041.50 3,041.50 3,040.31 3,040.31 0.0K
10:40 3,040.39 3,040.39 3,040.08 3,040.26 0.0K
10:41 3,040.50 3,040.75 3,040.21 3,040.75 0.0K
10:42 3,040.78 3,041.04 3,040.78 3,040.93 0.0K
10:43 3,040.78 3,040.78 3,040.62 3,040.73 0.0K
10:44 3,040.65 3,040.65 3,040.37 3,040.37 0.0K
10:45 3,040.42 3,040.68 3,040.31 3,040.68 0.0K
10:46 3,040.57 3,040.73 3,040.42 3,040.57 0.0K
10:47 3,040.47 3,040.47 3,040.16 3,040.16 0.0K
10:48 3,040.11 3,040.21 3,040.11 3,040.11 0.0K
10:49 3,040.13 3,040.13 3,039.59 3,039.95 0.0K
10:50 3,039.95 3,039.95 3,039.51 3,039.95 0.0K
10:51 3,040.03 3,040.03 3,039.62 3,039.62 0.0K
10:52 3,039.82 3,040.29 3,039.82 3,040.29 0.0K
10:53 3,040.81 3,040.81 3,040.55 3,040.60 0.0K
10:54 3,040.75 3,040.86 3,040.50 3,040.50 0.0K
10:55 3,040.70 3,041.01 3,040.70 3,041.01 0.0K
10:56 3,040.88 3,040.88 3,040.60 3,040.62 0.0K
10:57 3,040.68 3,040.78 3,040.62 3,040.78 0.0K
10:58 3,040.75 3,040.75 3,040.03 3,040.03 0.0K
10:59 3,040.13 3,040.13 3,040.06 3,040.11 0.0K
11:00 3,039.82 3,040.99 3,039.82 3,040.99 0.0K
11:01 3,040.68 3,040.68 3,040.19 3,040.47 0.0K
11:02 3,040.47 3,040.68 3,040.44 3,040.68 0.0K
11:03 3,040.65 3,040.65 3,040.55 3,040.57 0.0K
11:04 3,040.42 3,040.62 3,040.37 3,040.62 0.0K
11:05 3,040.62 3,040.93 3,040.62 3,040.93 0.0K
11:06 3,040.86 3,041.11 3,040.86 3,040.99 0.0K
11:07 3,040.62 3,040.62 3,040.26 3,040.26 0.0K
11:08 3,040.26 3,040.26 3,039.44 3,039.44 0.0K
11:09 3,039.75 3,040.11 3,039.75 3,040.08 0.0K
11:10 3,040.24 3,040.24 3,039.88 3,039.88 0.0K
11:11 3,040.11 3,040.16 3,040.11 3,040.11 0.0K
11:12 3,040.16 3,040.24 3,040.08 3,040.24 0.0K
11:13 3,040.57 3,040.68 3,040.57 3,040.57 0.0K
11:14 3,040.62 3,040.62 3,040.47 3,040.52 0.0K
11:15 3,040.50 3,040.57 3,040.50 3,040.52 0.0K
11:16 3,040.57 3,040.57 3,039.70 3,039.70 0.0K
11:17 3,039.67 3,039.67 3,039.39 3,039.39 0.0K
11:18 3,039.51 3,039.51 3,039.39 3,039.39 0.0K
11:19 3,039.67 3,039.85 3,039.44 3,039.85 0.0K
11:20 3,040.00 3,040.00 3,039.44 3,039.44 0.0K
11:21 3,039.62 3,039.62 3,039.18 3,039.18 0.0K
11:22 3,039.18 3,040.00 3,039.18 3,040.00 0.0K
11:23 3,040.52 3,040.81 3,040.47 3,040.81 0.0K
11:24 3,040.83 3,040.83 3,040.16 3,040.16 0.0K
11:25 3,040.13 3,040.13 3,039.82 3,039.88 0.0K
11:26 3,039.59 3,039.95 3,039.59 3,039.95 0.0K
11:27 3,040.03 3,040.16 3,040.03 3,040.11 0.0K
11:28 3,039.95 3,039.98 3,039.75 3,039.95 0.0K
11:29 3,039.85 3,039.90 3,039.64 3,039.64 0.0K
11:30 3,039.67 3,039.67 3,039.08 3,039.08 0.0K
11:31 3,038.74 3,038.74 3,038.22 3,038.22 0.0K
11:32 3,037.99 3,037.99 3,037.14 3,037.29 0.0K
11:33 3,037.35 3,037.99 3,037.35 3,037.97 0.0K
11:34 3,038.15 3,038.15 3,037.40 3,037.86 0.0K
11:35 3,037.53 3,037.89 3,037.53 3,037.89 0.0K
11:36 3,038.02 3,038.38 3,038.02 3,038.38 0.0K
11:37 3,038.43 3,038.53 3,038.07 3,038.17 0.0K
11:38 3,038.28 3,038.95 3,038.28 3,038.89 0.0K
11:39 3,038.28 3,038.48 3,038.25 3,038.25 0.0K
11:40 3,038.43 3,038.77 3,038.43 3,038.53 0.0K
11:41 3,038.64 3,038.64 3,038.40 3,038.40 0.0K
11:42 3,038.40 3,038.43 3,038.33 3,038.33 0.0K
11:43 3,038.17 3,038.20 3,037.91 3,037.91 0.0K
11:44 3,037.86 3,037.86 3,037.40 3,037.40 0.0K
11:45 3,037.32 3,037.66 3,037.32 3,037.66 0.0K
11:46 3,037.76 3,037.76 3,037.53 3,037.53 0.0K
11:47 3,037.40 3,037.81 3,037.40 3,037.81 0.0K
11:48 3,037.73 3,037.73 3,037.53 3,037.53 0.0K
11:49 3,037.47 3,037.68 3,037.45 3,037.68 0.0K
11:50 3,037.81 3,037.81 3,037.50 3,037.60 0.0K
11:51 3,037.19 3,037.78 3,037.19 3,037.78 0.0K
11:52 3,037.97 3,037.97 3,037.29 3,037.40 0.0K
11:53 3,037.50 3,037.50 3,036.93 3,036.93 0.0K
11:54 3,036.91 3,037.66 3,036.91 3,037.66 0.0K
11:55 3,037.68 3,037.68 3,037.27 3,037.63 0.0K
11:56 3,037.68 3,037.71 3,037.35 3,037.63 0.0K
11:57 3,037.66 3,037.73 3,037.45 3,037.73 0.0K
11:58 3,037.76 3,037.89 3,037.76 3,037.89 0.0K
11:59 3,038.20 3,038.20 3,037.94 3,038.04 0.0K
12:00 3,038.02 3,038.17 3,037.91 3,038.12 0.0K
12:01 3,037.91 3,038.20 3,037.91 3,038.20 0.0K
12:02 3,038.20 3,038.74 3,038.20 3,038.74 0.0K
12:03 3,039.08 3,039.08 3,038.56 3,038.56 0.0K
12:04 3,038.69 3,038.87 3,038.56 3,038.87 0.0K
12:05 3,038.87 3,039.08 3,038.87 3,038.92 0.0K
12:06 3,039.05 3,039.64 3,039.05 3,039.64 0.0K
12:07 3,039.70 3,039.77 3,039.49 3,039.77 0.0K
12:08 3,039.80 3,039.80 3,039.36 3,039.36 0.0K
12:09 3,039.54 3,039.64 3,039.54 3,039.54 0.0K
12:10 3,039.64 3,039.70 3,039.59 3,039.70 0.0K
12:11 3,039.80 3,039.80 3,039.59 3,039.59 0.0K
12:12 3,039.59 3,040.06 3,039.59 3,040.06 0.0K
12:13 3,040.00 3,040.13 3,040.00 3,040.13 0.0K
12:14 3,040.06 3,040.31 3,040.06 3,040.11 0.0K
12:15 3,039.90 3,040.00 3,039.90 3,039.95 0.0K
12:16 3,039.93 3,040.31 3,039.93 3,040.31 0.0K
12:17 3,040.42 3,040.68 3,040.34 3,040.68 0.0K
12:18 3,040.47 3,040.47 3,040.21 3,040.21 0.0K
12:19 3,040.21 3,040.21 3,039.64 3,039.64 0.0K
12:20 3,039.54 3,039.95 3,039.49 3,039.95 0.0K
12:21 3,039.95 3,040.06 3,039.80 3,039.90 0.0K
12:22 3,039.98 3,039.98 3,039.23 3,039.39 0.0K
12:23 3,039.59 3,039.59 3,039.28 3,039.28 0.0K
12:24 3,039.33 3,039.80 3,039.33 3,039.49 0.0K
12:25 3,039.41 3,039.59 3,039.41 3,039.59 0.0K
12:26 3,039.54 3,039.85 3,039.54 3,039.85 0.0K
12:27 3,039.85 3,040.21 3,039.85 3,040.21 0.0K
12:28 3,040.26 3,040.26 3,040.08 3,040.08 0.0K
12:29 3,040.31 3,040.31 3,040.08 3,040.16 0.0K
12:30 3,040.31 3,040.44 3,040.31 3,040.44 0.0K
12:31 3,040.44 3,040.70 3,040.44 3,040.62 0.0K
12:32 3,040.68 3,040.83 3,040.68 3,040.83 0.0K
12:33 3,040.81 3,040.91 3,040.81 3,040.91 0.0K
12:34 3,040.86 3,041.04 3,040.86 3,041.01 0.0K
12:35 3,040.93 3,040.93 3,040.78 3,040.93 0.0K
12:36 3,040.93 3,041.24 3,040.93 3,041.24 0.0K
12:37 3,041.30 3,041.30 3,041.19 3,041.22 0.0K
12:38 3,041.19 3,041.42 3,041.19 3,041.42 0.0K
12:39 3,041.50 3,041.55 3,041.42 3,041.53 0.0K
12:40 3,041.53 3,041.58 3,041.48 3,041.58 0.0K
12:41 3,041.55 3,041.66 3,041.48 3,041.66 0.0K
12:42 3,041.58 3,041.63 3,041.55 3,041.63 0.0K
12:43 3,041.58 3,041.73 3,041.58 3,041.68 0.0K
12:44 3,041.66 3,041.68 3,041.66 3,041.68 0.0K
12:45 3,041.68 3,041.73 3,041.53 3,041.53 0.0K
12:46 3,041.53 3,041.53 3,041.53 3,041.53 0.0K
12:47 3,041.48 3,041.53 3,041.48 3,041.53 0.0K
12:48 3,041.50 3,041.68 3,041.50 3,041.68 0.0K
12:49 3,041.73 3,041.73 3,041.63 3,041.63 0.0K
12:50 3,041.53 3,041.53 3,041.11 3,041.11 0.0K
12:51 3,041.19 3,041.27 3,041.17 3,041.22 0.0K
12:52 3,041.11 3,041.11 3,040.91 3,040.91 0.0K
12:53 3,040.62 3,040.93 3,040.62 3,040.93 0.0K
12:54 3,041.04 3,041.17 3,040.99 3,041.17 0.0K
12:55 3,041.22 3,041.22 3,040.70 3,040.70 0.0K
12:56 3,040.65 3,040.75 3,040.65 3,040.70 0.0K
12:57 3,040.93 3,041.06 3,040.93 3,041.06 0.0K
12:58 3,040.96 3,041.01 3,040.65 3,040.65 0.0K
12:59 3,040.55 3,040.55 3,040.08 3,040.24 0.0K
13:00 3,040.24 3,040.50 3,040.24 3,040.44 0.0K
13:01 3,040.50 3,041.06 3,040.50 3,041.06 0.0K
13:02 3,041.17 3,041.32 3,041.09 3,041.32 0.0K
13:03 3,041.45 3,041.45 3,041.32 3,041.37 0.0K
13:04 3,041.35 3,041.35 3,041.14 3,041.22 0.0K
13:05 3,041.37 3,041.66 3,041.37 3,041.66 0.0K
13:06 3,041.53 3,041.53 3,041.42 3,041.48 0.0K
13:07 3,041.45 3,041.45 3,041.22 3,041.22 0.0K
13:08 3,041.11 3,041.32 3,041.11 3,041.22 0.0K
13:09 3,041.01 3,041.11 3,040.96 3,041.11 0.0K
13:10 3,041.01 3,041.17 3,041.01 3,041.17 0.0K
13:11 3,041.11 3,041.11 3,041.01 3,041.01 0.0K
13:12 3,041.06 3,041.32 3,041.06 3,041.32 0.0K
13:13 3,041.37 3,041.42 3,041.37 3,041.37 0.0K
13:14 3,041.22 3,041.37 3,041.22 3,041.37 0.0K
13:15 3,041.37 3,041.42 3,041.37 3,041.37 0.0K
13:16 3,041.48 3,041.53 3,041.42 3,041.53 0.0K
13:17 3,041.63 3,041.68 3,041.53 3,041.68 0.0K
13:18 3,041.68 3,041.68 3,041.63 3,041.68 0.0K
13:19 3,041.73 3,041.76 3,041.66 3,041.66 0.0K
13:20 3,041.89 3,041.97 3,041.89 3,041.89 0.0K
13:21 3,041.92 3,041.94 3,041.89 3,041.94 0.0K
13:22 3,041.84 3,041.92 3,041.84 3,041.89 0.0K
13:23 3,041.89 3,041.92 3,041.89 3,041.89 0.0K
13:24 3,041.94 3,041.94 3,041.89 3,041.89 0.0K
13:25 3,041.89 3,041.94 3,041.81 3,041.84 0.0K
13:26 3,041.84 3,041.94 3,041.84 3,041.94 0.0K
13:27 3,041.89 3,042.02 3,041.86 3,042.02 0.0K
13:28 3,042.04 3,042.10 3,041.99 3,042.10 0.0K
13:29 3,042.25 3,042.35 3,042.25 3,042.35 0.0K
13:30 3,042.41 3,042.66 3,042.41 3,042.66 0.0K
13:31 3,042.66 3,042.72 3,042.66 3,042.72 0.0K
13:32 3,042.72 3,042.77 3,042.72 3,042.77 0.0K
13:33 3,042.66 3,042.66 3,042.46 3,042.51 0.0K
13:34 3,042.51 3,042.61 3,042.51 3,042.61 0.0K
13:35 3,042.51 3,042.51 3,042.22 3,042.35 0.0K
13:36 3,042.25 3,042.41 3,042.25 3,042.25 0.0K
13:37 3,042.30 3,042.41 3,042.30 3,042.30 0.0K
13:38 3,042.20 3,042.35 3,042.20 3,042.35 0.0K
13:39 3,042.41 3,042.46 3,042.35 3,042.35 0.0K
13:40 3,042.35 3,042.41 3,042.30 3,042.41 0.0K
13:41 3,042.48 3,042.48 3,042.41 3,042.41 0.0K
13:42 3,042.56 3,042.69 3,042.56 3,042.69 0.0K
13:43 3,042.66 3,042.69 3,042.64 3,042.64 0.0K
13:44 3,042.56 3,042.72 3,042.56 3,042.69 0.0K
13:45 3,042.61 3,042.82 3,042.61 3,042.82 0.0K
13:46 3,042.82 3,042.82 3,042.74 3,042.74 0.0K
13:47 3,042.79 3,042.79 3,042.77 3,042.77 0.0K
13:48 3,042.59 3,042.77 3,042.59 3,042.77 0.0K
13:49 3,042.66 3,042.66 3,042.61 3,042.61 0.0K
13:50 3,042.66 3,042.77 3,042.66 3,042.77 0.0K
13:51 3,042.77 3,042.90 3,042.77 3,042.90 0.0K
13:52 3,042.77 3,042.87 3,042.77 3,042.84 0.0K
13:53 3,042.87 3,043.03 3,042.87 3,043.03 0.0K
13:54 3,042.97 3,043.03 3,042.92 3,043.03 0.0K
13:55 3,043.03 3,043.03 3,042.87 3,042.87 0.0K
13:56 3,042.87 3,042.92 3,042.87 3,042.92 0.0K
13:57 3,042.97 3,042.97 3,042.92 3,042.95 0.0K
13:58 3,042.87 3,043.03 3,042.87 3,043.00 0.0K
13:59 3,042.97 3,042.97 3,042.84 3,042.87 0.0K
14:00 3,042.92 3,043.03 3,042.92 3,043.03 0.0K
14:01 3,042.87 3,043.05 3,042.87 3,043.03 0.0K
14:02 3,042.97 3,043.08 3,042.97 3,043.08 0.0K
14:03 3,043.13 3,043.28 3,043.13 3,043.28 0.0K
14:04 3,043.23 3,043.23 3,043.18 3,043.18 0.0K
14:05 3,043.18 3,043.23 3,043.18 3,043.21 0.0K
14:06 3,043.23 3,043.26 3,043.18 3,043.18 0.0K
14:07 3,043.18 3,043.28 3,043.18 3,043.18 0.0K
14:08 3,043.13 3,043.13 3,043.08 3,043.13 0.0K
14:09 3,043.15 3,043.15 3,043.08 3,043.13 0.0K
14:10 3,043.13 3,043.13 3,043.08 3,043.13 0.0K
14:11 3,043.15 3,043.15 3,043.10 3,043.10 0.0K
14:12 3,043.08 3,043.13 3,043.08 3,043.13 0.0K
14:13 3,043.13 3,043.33 3,043.13 3,043.33 0.0K
14:14 3,043.33 3,043.36 3,043.28 3,043.28 0.0K
14:15 3,043.28 3,043.33 3,043.23 3,043.33 0.0K
14:16 3,043.33 3,043.39 3,043.33 3,043.39 0.0K
14:17 3,043.33 3,043.33 3,043.08 3,043.13 0.0K
14:18 3,043.18 3,043.23 3,043.13 3,043.18 0.0K
14:19 3,043.18 3,043.23 3,043.15 3,043.23 0.0K
14:20 3,043.21 3,043.44 3,043.21 3,043.44 0.0K
14:21 3,043.41 3,043.41 3,043.18 3,043.18 0.0K
14:22 3,043.21 3,043.21 3,043.08 3,043.08 0.0K
14:23 3,043.08 3,043.08 3,042.97 3,042.97 0.0K
14:24 3,043.03 3,043.08 3,043.03 3,043.08 0.0K
14:25 3,043.03 3,043.08 3,042.97 3,043.08 0.0K
14:26 3,043.13 3,043.23 3,043.13 3,043.23 0.0K
14:27 3,043.28 3,043.33 3,043.28 3,043.33 0.0K
14:28 3,043.36 3,043.67 3,043.36 3,043.67 0.0K
14:29 3,043.70 3,043.70 3,043.64 3,043.64 0.0K
14:30 3,043.70 3,043.80 3,043.70 3,043.80 0.0K
14:31 3,043.75 3,043.77 3,043.72 3,043.77 0.0K
14:32 3,043.83 3,043.83 3,043.80 3,043.80 0.0K
14:33 3,043.77 3,043.88 3,043.75 3,043.88 0.0K
14:34 3,043.80 3,043.80 3,043.70 3,043.70 0.0K
14:35 3,043.64 3,043.80 3,043.64 3,043.80 0.0K
14:36 3,043.80 3,043.90 3,043.77 3,043.90 0.0K
14:37 3,043.90 3,043.90 3,043.88 3,043.88 0.0K
14:38 3,043.85 3,043.90 3,043.85 3,043.90 0.0K
14:39 3,043.90 3,044.06 3,043.90 3,044.06 0.0K
14:40 3,044.01 3,044.11 3,044.01 3,044.11 0.0K
14:41 3,044.01 3,044.01 3,043.85 3,043.85 0.0K
14:42 3,043.80 3,043.80 3,043.62 3,043.62 0.0K
14:43 3,043.59 3,043.77 3,043.59 3,043.77 0.0K
14:44 3,043.72 3,043.75 3,043.70 3,043.70 0.0K
14:45 3,043.62 3,043.62 3,043.54 3,043.54 0.0K
14:46 3,043.64 3,043.75 3,043.64 3,043.75 0.0K
14:47 3,043.80 3,043.83 3,043.75 3,043.83 0.0K
14:48 3,043.88 3,043.88 3,043.85 3,043.85 0.0K
14:49 3,043.90 3,043.90 3,043.70 3,043.77 0.0K
14:50 3,043.75 3,043.75 3,043.67 3,043.67 0.0K
14:51 3,043.64 3,043.64 3,043.54 3,043.54 0.0K
14:52 3,043.75 3,043.83 3,043.75 3,043.83 0.0K
14:53 3,043.90 3,043.93 3,043.85 3,043.93 0.0K
14:54 3,043.93 3,044.01 3,043.93 3,044.01 0.0K
14:55 3,044.03 3,044.03 3,043.93 3,043.93 0.0K
14:56 3,043.85 3,043.85 3,043.83 3,043.85 0.0K
14:57 3,043.85 3,043.98 3,043.83 3,043.98 0.0K
14:58 3,043.98 3,044.01 3,043.90 3,043.90 0.0K
14:59 3,043.88 3,043.95 3,043.85 3,043.95 0.0K
15:00 3,043.95 3,044.11 3,043.95 3,044.11 0.0K
15:01 3,044.11 3,044.16 3,044.11 3,044.11 0.0K
15:02 3,044.21 3,044.21 3,044.11 3,044.11 0.0K
15:03 3,044.11 3,044.11 3,044.08 3,044.08 0.0K
15:04 3,044.11 3,044.11 3,044.06 3,044.11 0.0K
15:05 3,044.08 3,044.16 3,044.06 3,044.16 0.0K
15:06 3,044.21 3,044.26 3,044.21 3,044.21 0.0K
15:07 3,044.26 3,044.26 3,044.21 3,044.21 0.0K
15:08 3,044.26 3,044.26 3,044.19 3,044.19 0.0K
15:09 3,044.26 3,044.29 3,044.21 3,044.29 0.0K
15:10 3,044.32 3,044.47 3,044.32 3,044.47 0.0K
15:11 3,044.47 3,044.47 3,044.37 3,044.47 0.0K
15:12 3,044.57 3,044.57 3,044.52 3,044.52 0.0K
15:13 3,044.52 3,044.52 3,044.47 3,044.52 0.0K
15:14 3,044.57 3,044.57 3,044.52 3,044.52 0.0K
15:15 3,044.55 3,044.55 3,044.47 3,044.47 0.0K
15:16 3,044.47 3,044.50 3,044.47 3,044.47 0.0K
15:17 3,044.47 3,044.47 3,044.42 3,044.42 0.0K
15:18 3,044.42 3,044.52 3,044.42 3,044.50 0.0K
15:19 3,044.47 3,044.47 3,044.47 3,044.47 0.0K
15:20 3,044.44 3,044.47 3,044.44 3,044.44 0.0K
15:21 3,044.47 3,044.47 3,044.47 3,044.47 0.0K
15:22 3,044.47 3,044.47 3,044.42 3,044.42 0.0K
15:23 3,044.42 3,044.50 3,044.42 3,044.44 0.0K
15:24 3,044.50 3,044.57 3,044.50 3,044.57 0.0K
15:25 3,044.60 3,044.60 3,044.52 3,044.60 0.0K
15:26 3,044.68 3,044.73 3,044.68 3,044.73 0.0K
15:27 3,044.73 3,044.73 3,044.57 3,044.57 0.0K
15:28 3,044.52 3,044.55 3,044.47 3,044.47 0.0K
15:29 3,044.55 3,044.55 3,044.44 3,044.47 0.0K
15:30 3,044.50 3,044.50 3,044.39 3,044.39 0.0K
15:31 3,044.37 3,044.39 3,044.34 3,044.39 0.0K
15:32 3,044.37 3,044.57 3,044.37 3,044.57 0.0K
15:33 3,044.52 3,044.57 3,044.52 3,044.57 0.0K
15:34 3,044.57 3,044.63 3,044.57 3,044.57 0.0K
15:35 3,044.57 3,044.57 3,044.42 3,044.42 0.0K
15:36 3,044.37 3,044.37 3,044.19 3,044.19 0.0K
15:37 3,044.21 3,044.26 3,044.21 3,044.21 0.0K
15:38 3,044.16 3,044.16 3,044.06 3,044.11 0.0K
15:39 3,044.11 3,044.16 3,044.06 3,044.16 0.0K
15:40 3,044.21 3,044.26 3,044.21 3,044.21 0.0K
15:41 3,044.16 3,044.26 3,044.16 3,044.16 0.0K
15:42 3,044.06 3,044.11 3,044.06 3,044.11 0.0K
15:43 3,044.03 3,044.29 3,044.03 3,044.29 0.0K
15:44 3,044.21 3,044.26 3,044.16 3,044.16 0.0K
15:45 3,044.19 3,044.37 3,044.19 3,044.37 0.0K
15:46 3,044.37 3,044.42 3,044.37 3,044.42 0.0K
15:47 3,044.26 3,044.26 3,044.08 3,044.08 0.0K
15:48 3,044.06 3,044.21 3,044.06 3,044.16 0.0K
15:49 3,044.11 3,044.11 3,044.01 3,044.06 0.0K
15:50 3,044.08 3,044.08 3,043.88 3,043.90 0.0K
15:51 3,043.75 3,043.88 3,043.72 3,043.88 0.0K
15:52 3,043.88 3,043.90 3,043.83 3,043.85 0.0K
15:53 3,043.83 3,043.95 3,043.83 3,043.95 0.0K
15:54 3,044.03 3,044.03 3,043.72 3,043.83 0.0K
15:55 3,043.64 3,043.83 3,043.62 3,043.62 0.0K
15:56 3,043.62 3,043.72 3,043.62 3,043.72 0.0K
15:57 3,043.59 3,043.70 3,043.59 3,043.67 0.0K
15:58 3,043.83 3,043.83 3,043.64 3,043.64 0.0K
15:59 3,043.80 3,043.80 3,043.62 3,043.72 0.0K
16:00 3,043.62 3,043.62 3,043.62 3,043.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据