S&P 500 PutWrite TW (PWT)

PWT
🏛️ 美国 →
3,134.37
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,980.29 2,980.29 2,978.57 2,979.60 0.0K
09:32 2,979.34 2,980.79 2,979.34 2,980.66 0.0K
09:33 2,980.40 2,981.77 2,980.32 2,981.77 0.0K
09:34 2,981.35 2,981.84 2,981.15 2,981.84 0.0K
09:35 2,982.75 2,983.31 2,982.23 2,982.23 0.0K
09:36 2,982.85 2,982.85 2,981.66 2,981.66 0.0K
09:37 2,980.11 2,980.11 2,978.75 2,978.75 0.0K
09:38 2,979.18 2,979.18 2,978.87 2,979.08 0.0K
09:39 2,979.24 2,980.40 2,979.24 2,980.40 0.0K
09:40 2,979.55 2,979.62 2,978.93 2,979.62 0.0K
09:41 2,979.24 2,979.49 2,978.82 2,979.49 0.0K
09:42 2,978.85 2,978.90 2,978.31 2,978.46 0.0K
09:43 2,978.51 2,983.21 2,978.51 2,983.21 0.0K
09:44 2,984.01 2,984.04 2,983.99 2,984.04 0.0K
09:45 2,984.04 2,984.04 2,982.72 2,982.72 0.0K
09:46 2,982.54 2,982.54 2,981.66 2,981.66 0.0K
09:47 2,981.66 2,982.57 2,981.66 2,982.05 0.0K
09:48 2,983.01 2,983.75 2,983.01 2,983.75 0.0K
09:49 2,983.01 2,984.48 2,983.01 2,983.29 0.0K
09:50 2,982.88 2,983.44 2,982.85 2,983.03 0.0K
09:51 2,983.03 2,983.88 2,983.03 2,983.42 0.0K
09:52 2,983.75 2,983.81 2,983.08 2,983.26 0.0K
09:53 2,983.91 2,984.97 2,983.62 2,984.50 0.0K
09:54 2,985.51 2,988.04 2,985.51 2,987.32 0.0K
09:55 2,986.59 2,987.42 2,986.44 2,987.42 0.0K
09:56 2,988.04 2,990.21 2,988.04 2,990.21 0.0K
09:57 2,989.72 2,989.72 2,988.84 2,988.92 0.0K
09:58 2,988.76 2,989.59 2,988.71 2,988.71 0.0K
09:59 2,988.94 2,988.94 2,987.86 2,988.35 0.0K
10:00 2,988.58 2,988.58 2,986.46 2,986.46 0.0K
10:01 2,987.11 2,987.11 2,985.90 2,985.90 0.0K
10:02 2,986.05 2,986.36 2,985.61 2,986.36 0.0K
10:03 2,986.67 2,986.75 2,986.15 2,986.15 0.0K
10:04 2,986.77 2,987.73 2,986.77 2,987.73 0.0K
10:05 2,986.88 2,988.45 2,986.83 2,988.45 0.0K
10:06 2,988.87 2,989.87 2,988.63 2,989.87 0.0K
10:07 2,991.11 2,991.29 2,989.98 2,989.98 0.0K
10:08 2,990.03 2,990.03 2,989.15 2,989.17 0.0K
10:09 2,989.05 2,989.05 2,987.03 2,987.03 0.0K
10:10 2,987.06 2,987.06 2,986.26 2,986.46 0.0K
10:11 2,985.97 2,986.05 2,984.76 2,986.05 0.0K
10:12 2,985.59 2,985.59 2,984.99 2,984.99 0.0K
10:13 2,985.43 2,985.43 2,985.33 2,985.38 0.0K
10:14 2,985.35 2,985.35 2,984.86 2,985.07 0.0K
10:15 2,984.58 2,985.66 2,984.17 2,984.17 0.0K
10:16 2,983.44 2,985.23 2,983.44 2,985.23 0.0K
10:17 2,985.38 2,985.95 2,985.38 2,985.95 0.0K
10:18 2,985.95 2,987.03 2,985.95 2,986.15 0.0K
10:19 2,987.65 2,987.65 2,987.11 2,987.16 0.0K
10:20 2,986.98 2,989.02 2,986.98 2,989.02 0.0K
10:21 2,988.09 2,988.37 2,987.19 2,987.19 0.0K
10:22 2,987.65 2,987.65 2,985.90 2,985.90 0.0K
10:23 2,985.46 2,985.69 2,984.73 2,984.73 0.0K
10:24 2,984.76 2,984.76 2,982.98 2,983.88 0.0K
10:25 2,983.83 2,983.83 2,982.10 2,982.10 0.0K
10:26 2,982.13 2,983.31 2,982.13 2,982.26 0.0K
10:27 2,981.79 2,982.13 2,981.56 2,982.13 0.0K
10:28 2,982.02 2,982.02 2,981.46 2,981.51 0.0K
10:29 2,981.15 2,981.15 2,980.50 2,980.86 0.0K
10:30 2,980.73 2,982.39 2,980.73 2,982.39 0.0K
10:31 2,983.52 2,985.48 2,983.52 2,985.48 0.0K
10:32 2,984.58 2,984.58 2,984.22 2,984.58 0.0K
10:33 2,983.78 2,985.25 2,983.70 2,985.25 0.0K
10:34 2,985.04 2,985.04 2,983.83 2,983.83 0.0K
10:35 2,983.81 2,984.53 2,983.81 2,984.53 0.0K
10:36 2,984.76 2,986.93 2,984.76 2,986.41 0.0K
10:37 2,986.83 2,988.04 2,986.83 2,988.04 0.0K
10:38 2,987.78 2,988.17 2,987.70 2,987.76 0.0K
10:39 2,988.99 2,990.75 2,988.99 2,990.75 0.0K
10:40 2,990.36 2,990.39 2,988.92 2,988.92 0.0K
10:41 2,989.36 2,989.36 2,988.71 2,988.84 0.0K
10:42 2,989.69 2,990.72 2,989.69 2,990.72 0.0K
10:43 2,991.58 2,991.58 2,990.96 2,991.34 0.0K
10:44 2,991.45 2,992.87 2,991.45 2,992.87 0.0K
10:45 2,992.30 2,993.77 2,992.30 2,993.54 0.0K
10:46 2,993.18 2,993.85 2,992.48 2,993.85 0.0K
10:47 2,993.87 2,994.18 2,992.92 2,993.25 0.0K
10:48 2,993.00 2,993.54 2,992.79 2,993.54 0.0K
10:49 2,993.56 2,993.56 2,992.94 2,992.94 0.0K
10:50 2,993.87 2,993.87 2,992.48 2,992.48 0.0K
10:51 2,992.92 2,992.92 2,992.17 2,992.48 0.0K
10:52 2,992.58 2,992.58 2,990.57 2,990.57 0.0K
10:53 2,990.26 2,990.26 2,989.61 2,990.08 0.0K
10:54 2,990.21 2,990.39 2,989.95 2,990.39 0.0K
10:55 2,990.21 2,990.65 2,990.21 2,990.65 0.0K
10:56 2,990.39 2,990.39 2,989.61 2,989.69 0.0K
10:57 2,990.16 2,990.16 2,989.95 2,990.08 0.0K
10:58 2,989.72 2,989.72 2,988.94 2,988.94 0.0K
10:59 2,988.63 2,989.33 2,988.53 2,989.33 0.0K
11:00 2,989.12 2,989.79 2,988.79 2,988.79 0.0K
11:01 2,987.96 2,989.46 2,987.96 2,988.56 0.0K
11:02 2,988.66 2,989.12 2,988.17 2,988.37 0.0K
11:03 2,988.04 2,989.23 2,988.04 2,988.12 0.0K
11:04 2,988.19 2,988.19 2,987.11 2,987.11 0.0K
11:05 2,987.14 2,987.37 2,987.14 2,987.32 0.0K
11:06 2,986.18 2,986.18 2,985.43 2,985.87 0.0K
11:07 2,985.90 2,986.26 2,985.23 2,986.26 0.0K
11:08 2,986.72 2,987.06 2,986.41 2,986.41 0.0K
11:09 2,986.34 2,986.34 2,985.41 2,985.41 0.0K
11:10 2,985.74 2,987.37 2,985.74 2,986.34 0.0K
11:11 2,986.98 2,986.98 2,986.23 2,986.23 0.0K
11:12 2,986.39 2,986.59 2,985.66 2,985.66 0.0K
11:13 2,986.41 2,986.41 2,984.97 2,985.07 0.0K
11:14 2,985.23 2,986.00 2,985.23 2,985.95 0.0K
11:15 2,985.92 2,986.57 2,985.92 2,986.31 0.0K
11:16 2,986.83 2,986.83 2,985.97 2,986.18 0.0K
11:17 2,986.15 2,986.54 2,985.30 2,985.30 0.0K
11:18 2,985.28 2,985.53 2,985.12 2,985.53 0.0K
11:19 2,986.00 2,986.00 2,985.48 2,985.92 0.0K
11:20 2,985.97 2,985.97 2,985.41 2,985.46 0.0K
11:21 2,985.74 2,985.74 2,984.76 2,984.97 0.0K
11:22 2,985.46 2,986.62 2,985.46 2,986.62 0.0K
11:23 2,987.26 2,987.76 2,987.26 2,987.76 0.0K
11:24 2,987.52 2,987.63 2,985.84 2,985.84 0.0K
11:25 2,985.74 2,986.62 2,985.74 2,986.28 0.0K
11:26 2,986.93 2,986.93 2,986.31 2,986.31 0.0K
11:27 2,985.69 2,986.36 2,985.69 2,986.08 0.0K
11:28 2,986.15 2,986.15 2,985.87 2,985.90 0.0K
11:29 2,985.97 2,985.97 2,985.56 2,985.90 0.0K
11:30 2,985.04 2,985.77 2,984.81 2,985.56 0.0K
11:31 2,985.77 2,985.82 2,985.48 2,985.48 0.0K
11:32 2,985.56 2,985.61 2,985.41 2,985.41 0.0K
11:33 2,985.66 2,986.10 2,985.66 2,985.77 0.0K
11:34 2,985.92 2,987.03 2,985.92 2,987.03 0.0K
11:35 2,986.41 2,988.71 2,986.41 2,988.71 0.0K
11:36 2,988.92 2,988.92 2,988.30 2,988.63 0.0K
11:37 2,986.70 2,986.70 2,985.30 2,985.30 0.0K
11:38 2,985.35 2,985.53 2,985.30 2,985.30 0.0K
11:39 2,985.20 2,985.20 2,984.12 2,984.12 0.0K
11:40 2,984.55 2,986.26 2,984.55 2,986.26 0.0K
11:41 2,986.08 2,988.50 2,986.08 2,988.50 0.0K
11:42 2,987.86 2,988.04 2,987.24 2,987.24 0.0K
11:43 2,987.45 2,989.74 2,987.45 2,988.81 0.0K
11:44 2,989.43 2,990.16 2,989.17 2,990.16 0.0K
11:45 2,989.51 2,989.51 2,988.37 2,988.37 0.0K
11:46 2,988.97 2,988.97 2,987.83 2,988.27 0.0K
11:47 2,988.30 2,989.07 2,988.30 2,988.89 0.0K
11:48 2,987.94 2,988.12 2,987.83 2,987.83 0.0K
11:49 2,987.91 2,988.50 2,987.65 2,988.50 0.0K
11:50 2,987.91 2,988.19 2,987.21 2,987.21 0.0K
11:51 2,986.46 2,987.26 2,986.46 2,986.70 0.0K
11:52 2,986.83 2,987.14 2,986.34 2,986.34 0.0K
11:53 2,986.70 2,986.70 2,986.03 2,986.39 0.0K
11:54 2,985.59 2,985.97 2,985.07 2,985.07 0.0K
11:55 2,984.63 2,984.63 2,983.34 2,983.34 0.0K
11:56 2,983.03 2,983.21 2,982.80 2,982.80 0.0K
11:57 2,982.62 2,982.80 2,982.54 2,982.54 0.0K
11:58 2,982.44 2,982.44 2,980.86 2,980.89 0.0K
11:59 2,981.46 2,981.46 2,980.76 2,981.07 0.0K
12:00 2,980.86 2,980.86 2,980.29 2,980.29 0.0K
12:01 2,980.27 2,980.32 2,979.60 2,979.60 0.0K
12:02 2,980.11 2,981.95 2,980.11 2,981.95 0.0K
12:03 2,982.15 2,983.03 2,981.84 2,983.03 0.0K
12:04 2,982.93 2,983.60 2,982.77 2,982.77 0.0K
12:05 2,982.15 2,982.90 2,982.15 2,982.67 0.0K
12:06 2,982.64 2,982.77 2,982.02 2,982.02 0.0K
12:07 2,982.08 2,985.35 2,982.08 2,985.35 0.0K
12:08 2,985.25 2,985.87 2,984.68 2,984.68 0.0K
12:09 2,984.89 2,986.52 2,984.89 2,986.52 0.0K
12:10 2,986.41 2,986.72 2,986.41 2,986.72 0.0K
12:11 2,986.62 2,987.45 2,986.62 2,987.45 0.0K
12:12 2,987.06 2,987.39 2,986.98 2,987.03 0.0K
12:13 2,986.93 2,987.42 2,986.93 2,987.14 0.0K
12:14 2,987.11 2,987.99 2,987.11 2,987.99 0.0K
12:15 2,988.17 2,988.74 2,987.68 2,988.74 0.0K
12:16 2,989.20 2,989.20 2,988.40 2,988.66 0.0K
12:17 2,989.67 2,989.67 2,988.79 2,988.79 0.0K
12:18 2,988.87 2,989.05 2,988.79 2,988.97 0.0K
12:19 2,989.28 2,990.65 2,989.28 2,990.65 0.0K
12:20 2,990.31 2,990.44 2,989.67 2,990.44 0.0K
12:21 2,990.41 2,990.47 2,989.98 2,990.47 0.0K
12:22 2,990.16 2,991.01 2,990.16 2,991.01 0.0K
12:23 2,991.06 2,991.21 2,990.36 2,990.36 0.0K
12:24 2,990.90 2,991.47 2,990.90 2,991.09 0.0K
12:25 2,990.70 2,991.47 2,990.70 2,991.16 0.0K
12:26 2,991.19 2,991.68 2,991.19 2,991.68 0.0K
12:27 2,991.52 2,992.01 2,991.47 2,992.01 0.0K
12:28 2,992.01 2,992.01 2,991.39 2,991.39 0.0K
12:29 2,991.34 2,991.34 2,991.06 2,991.06 0.0K
12:30 2,990.93 2,990.93 2,989.33 2,989.72 0.0K
12:31 2,989.95 2,991.42 2,989.95 2,991.16 0.0K
12:32 2,990.98 2,990.98 2,990.80 2,990.98 0.0K
12:33 2,990.80 2,991.55 2,990.80 2,991.55 0.0K
12:34 2,991.70 2,991.70 2,991.11 2,991.11 0.0K
12:35 2,991.34 2,991.34 2,990.70 2,990.88 0.0K
12:36 2,990.83 2,991.50 2,990.83 2,991.45 0.0K
12:37 2,991.34 2,991.65 2,991.01 2,991.65 0.0K
12:38 2,991.45 2,991.45 2,990.28 2,990.28 0.0K
12:39 2,989.43 2,989.69 2,989.10 2,989.10 0.0K
12:40 2,989.17 2,989.17 2,988.58 2,989.05 0.0K
12:41 2,989.28 2,989.67 2,989.28 2,989.61 0.0K
12:42 2,989.74 2,990.18 2,989.74 2,990.18 0.0K
12:43 2,989.59 2,989.69 2,989.23 2,989.23 0.0K
12:44 2,989.10 2,989.25 2,988.87 2,989.25 0.0K
12:45 2,989.30 2,990.93 2,989.15 2,990.93 0.0K
12:46 2,991.06 2,991.06 2,990.44 2,990.96 0.0K
12:47 2,990.90 2,991.39 2,990.90 2,991.39 0.0K
12:48 2,991.50 2,991.65 2,991.16 2,991.16 0.0K
12:49 2,991.19 2,991.19 2,990.47 2,991.01 0.0K
12:50 2,991.16 2,991.32 2,990.90 2,991.32 0.0K
12:51 2,991.55 2,991.83 2,991.37 2,991.83 0.0K
12:52 2,992.20 2,992.63 2,991.89 2,991.91 0.0K
12:53 2,992.01 2,992.01 2,991.42 2,991.42 0.0K
12:54 2,991.50 2,991.50 2,991.09 2,991.45 0.0K
12:55 2,991.81 2,992.56 2,991.81 2,992.53 0.0K
12:56 2,992.48 2,992.97 2,992.12 2,992.97 0.0K
12:57 2,992.69 2,994.13 2,992.69 2,994.13 0.0K
12:58 2,994.05 2,995.22 2,994.05 2,995.22 0.0K
12:59 2,995.58 2,996.43 2,995.58 2,996.43 0.0K
13:00 2,996.20 2,996.20 2,995.09 2,995.09 0.0K
13:01 2,995.16 2,996.04 2,995.16 2,995.58 0.0K
13:02 2,995.86 2,995.86 2,994.98 2,994.98 0.0K
13:03 2,995.01 2,996.38 2,995.01 2,996.38 0.0K
13:04 2,996.17 2,996.25 2,995.47 2,995.47 0.0K
13:05 2,995.58 2,995.58 2,995.06 2,995.06 0.0K
13:06 2,994.29 2,995.32 2,994.29 2,995.22 0.0K
13:07 2,995.47 2,996.02 2,995.47 2,996.02 0.0K
13:08 2,996.56 2,996.89 2,996.56 2,996.89 0.0K
13:09 2,996.56 2,996.56 2,995.63 2,995.63 0.0K
13:10 2,995.65 2,996.79 2,995.65 2,996.79 0.0K
13:11 2,997.07 2,997.07 2,996.64 2,996.64 0.0K
13:12 2,996.56 2,996.56 2,995.78 2,996.25 0.0K
13:13 2,996.64 2,996.71 2,996.64 2,996.64 0.0K
13:14 2,996.07 2,996.40 2,996.07 2,996.40 0.0K
13:15 2,996.51 2,996.51 2,996.09 2,996.12 0.0K
13:16 2,996.48 2,996.69 2,996.48 2,996.53 0.0K
13:17 2,996.53 2,996.53 2,995.73 2,996.09 0.0K
13:18 2,995.65 2,995.65 2,995.14 2,995.14 0.0K
13:19 2,994.80 2,994.91 2,994.57 2,994.57 0.0K
13:20 2,994.78 2,994.88 2,994.60 2,994.88 0.0K
13:21 2,994.93 2,995.11 2,994.83 2,994.83 0.0K
13:22 2,994.23 2,994.62 2,994.23 2,994.62 0.0K
13:23 2,994.49 2,994.49 2,994.05 2,994.05 0.0K
13:24 2,993.92 2,994.52 2,993.92 2,994.49 0.0K
13:25 2,994.72 2,995.71 2,994.72 2,994.98 0.0K
13:26 2,995.73 2,995.73 2,995.40 2,995.50 0.0K
13:27 2,995.68 2,995.68 2,994.75 2,994.75 0.0K
13:28 2,995.03 2,995.83 2,995.03 2,995.83 0.0K
13:29 2,995.76 2,996.64 2,995.76 2,996.64 0.0K
13:30 2,997.20 2,998.29 2,997.20 2,998.29 0.0K
13:31 2,997.33 2,997.33 2,996.20 2,996.20 0.0K
13:32 2,996.48 2,997.41 2,996.48 2,997.41 0.0K
13:33 2,997.54 2,997.85 2,997.51 2,997.85 0.0K
13:34 2,997.90 2,998.39 2,997.85 2,998.34 0.0K
13:35 2,998.29 2,998.29 2,998.00 2,998.29 0.0K
13:36 2,998.52 2,998.88 2,998.34 2,998.34 0.0K
13:37 2,998.29 2,998.29 2,997.02 2,997.18 0.0K
13:38 2,997.10 2,997.10 2,996.56 2,997.05 0.0K
13:39 2,997.90 2,998.39 2,997.59 2,998.39 0.0K
13:40 2,998.42 2,998.42 2,997.75 2,998.03 0.0K
13:41 2,997.93 2,997.93 2,997.15 2,997.15 0.0K
13:42 2,997.23 2,997.23 2,996.38 2,996.64 0.0K
13:43 2,997.00 2,997.00 2,996.66 2,996.82 0.0K
13:44 2,996.45 2,996.45 2,996.17 2,996.20 0.0K
13:45 2,996.12 2,996.71 2,996.12 2,996.71 0.0K
13:46 2,996.79 2,997.51 2,996.79 2,997.51 0.0K
13:47 2,997.64 2,997.95 2,997.62 2,997.62 0.0K
13:48 2,997.82 2,998.03 2,997.72 2,997.72 0.0K
13:49 2,998.08 2,999.35 2,998.08 2,999.06 0.0K
13:50 2,999.06 2,999.22 2,999.01 2,999.22 0.0K
13:51 2,998.88 2,998.88 2,998.29 2,998.57 0.0K
13:52 2,998.91 2,999.29 2,998.91 2,998.98 0.0K
13:53 2,998.62 2,998.62 2,998.34 2,998.42 0.0K
13:54 2,998.39 2,998.39 2,997.15 2,997.15 0.0K
13:55 2,996.92 2,997.00 2,996.53 2,997.00 0.0K
13:56 2,996.97 2,997.69 2,996.97 2,997.69 0.0K
13:57 2,997.77 2,998.44 2,997.77 2,998.21 0.0K
13:58 2,998.47 2,998.93 2,998.47 2,998.75 0.0K
13:59 2,998.65 2,998.86 2,998.62 2,998.86 0.0K
14:00 2,998.91 2,998.98 2,998.62 2,998.98 0.0K
14:01 2,998.73 2,999.29 2,998.73 2,999.29 0.0K
14:02 2,999.01 2,999.01 2,997.41 2,997.56 0.0K
14:03 2,997.18 2,997.18 2,996.35 2,996.53 0.0K
14:04 2,996.97 2,997.07 2,996.79 2,996.89 0.0K
14:05 2,996.94 2,998.31 2,996.69 2,998.31 0.0K
14:06 2,998.29 2,998.29 2,997.56 2,997.56 0.0K
14:07 2,997.77 2,997.77 2,997.49 2,997.49 0.0K
14:08 2,997.54 2,997.54 2,996.66 2,996.89 0.0K
14:09 2,997.18 2,997.36 2,997.10 2,997.36 0.0K
14:10 2,997.18 2,998.13 2,997.18 2,998.13 0.0K
14:11 2,998.55 2,998.55 2,997.98 2,997.98 0.0K
14:12 2,998.03 2,998.36 2,997.98 2,998.36 0.0K
14:13 2,998.21 2,998.21 2,997.23 2,997.28 0.0K
14:14 2,996.87 2,996.87 2,995.86 2,996.40 0.0K
14:15 2,996.17 2,996.17 2,995.63 2,995.63 0.0K
14:16 2,995.63 2,996.25 2,995.63 2,996.25 0.0K
14:17 2,996.45 2,996.45 2,995.94 2,995.94 0.0K
14:18 2,995.89 2,996.17 2,995.89 2,996.17 0.0K
14:19 2,996.17 2,996.27 2,995.24 2,995.24 0.0K
14:20 2,995.24 2,995.86 2,995.09 2,995.09 0.0K
14:21 2,995.47 2,996.09 2,995.47 2,996.09 0.0K
14:22 2,996.20 2,996.51 2,995.94 2,996.51 0.0K
14:23 2,996.89 2,997.44 2,996.74 2,996.74 0.0K
14:24 2,996.84 2,997.64 2,996.84 2,997.64 0.0K
14:25 2,996.92 2,997.10 2,996.66 2,997.10 0.0K
14:26 2,997.31 2,998.18 2,997.31 2,998.18 0.0K
14:27 2,998.42 2,998.42 2,997.87 2,998.21 0.0K
14:28 2,998.39 2,999.60 2,998.39 2,999.60 0.0K
14:29 2,999.50 3,000.15 2,999.50 3,000.15 0.0K
14:30 2,999.97 2,999.97 2,999.73 2,999.73 0.0K
14:31 2,999.22 2,999.58 2,999.04 2,999.58 0.0K
14:32 2,999.50 3,000.22 2,999.50 3,000.15 0.0K
14:33 3,000.38 3,000.77 2,999.68 2,999.68 0.0K
14:34 2,999.16 2,999.16 2,998.83 2,998.93 0.0K
14:35 2,999.53 2,999.60 2,999.09 2,999.60 0.0K
14:36 2,999.24 2,999.35 2,999.24 2,999.27 0.0K
14:37 2,997.80 2,999.19 2,997.80 2,999.19 0.0K
14:38 2,999.24 2,999.71 2,999.24 2,999.71 0.0K
14:39 3,000.22 3,000.95 3,000.22 3,000.58 0.0K
14:40 3,000.61 3,000.79 3,000.61 3,000.79 0.0K
14:41 3,000.69 3,001.69 3,000.69 3,001.69 0.0K
14:42 3,001.90 3,002.60 3,001.77 3,002.60 0.0K
14:43 3,002.39 3,002.39 3,002.11 3,002.11 0.0K
14:44 3,002.13 3,002.21 3,002.00 3,002.00 0.0K
14:45 3,001.51 3,001.59 3,001.13 3,001.59 0.0K
14:46 3,001.26 3,001.38 3,000.51 3,000.51 0.0K
14:47 3,000.48 3,000.48 2,998.70 2,998.70 0.0K
14:48 2,998.42 2,999.53 2,998.42 2,999.42 0.0K
14:49 2,999.09 2,999.09 2,997.72 2,997.72 0.0K
14:50 2,997.67 2,998.88 2,997.54 2,998.88 0.0K
14:51 2,998.96 2,998.96 2,997.80 2,998.18 0.0K
14:52 2,998.18 2,998.18 2,997.59 2,997.59 0.0K
14:53 2,997.54 2,998.00 2,997.54 2,997.67 0.0K
14:54 2,997.90 2,998.75 2,997.90 2,998.75 0.0K
14:55 2,998.67 2,999.71 2,998.67 2,999.68 0.0K
14:56 2,999.99 3,000.17 2,999.99 3,000.15 0.0K
14:57 3,001.02 3,001.02 3,000.35 3,000.35 0.0K
14:58 3,000.09 3,000.66 3,000.09 3,000.66 0.0K
14:59 3,001.00 3,001.00 3,000.56 3,000.56 0.0K
15:00 3,000.51 3,000.51 2,998.55 2,998.88 0.0K
15:01 2,999.32 2,999.55 2,999.11 2,999.11 0.0K
15:02 2,999.11 2,999.78 2,999.11 2,999.63 0.0K
15:03 2,999.66 3,000.17 2,999.66 2,999.68 0.0K
15:04 2,999.32 2,999.94 2,999.32 2,999.94 0.0K
15:05 2,999.58 3,000.20 2,999.53 3,000.20 0.0K
15:06 3,000.56 3,000.61 3,000.02 3,000.02 0.0K
15:07 3,000.17 3,000.38 2,999.86 3,000.38 0.0K
15:08 3,000.87 3,001.28 3,000.87 3,001.28 0.0K
15:09 3,001.18 3,001.18 3,000.17 3,000.17 0.0K
15:10 3,000.07 3,000.43 2,999.97 3,000.07 0.0K
15:11 3,000.12 3,000.12 2,999.73 2,999.73 0.0K
15:12 3,000.30 3,000.56 3,000.17 3,000.56 0.0K
15:13 3,000.71 3,000.71 3,000.38 3,000.38 0.0K
15:14 2,999.84 3,000.25 2,999.84 2,999.86 0.0K
15:15 3,000.07 3,000.64 2,999.86 3,000.64 0.0K
15:16 3,000.95 3,001.15 3,000.30 3,001.15 0.0K
15:17 3,000.84 3,001.20 3,000.84 3,001.20 0.0K
15:18 3,000.92 3,001.80 3,000.92 3,001.57 0.0K
15:19 3,001.69 3,001.82 3,001.36 3,001.82 0.0K
15:20 3,002.08 3,002.42 3,001.95 3,001.95 0.0K
15:21 3,001.72 3,001.77 3,001.44 3,001.44 0.0K
15:22 3,001.36 3,001.36 3,000.25 3,000.25 0.0K
15:23 3,000.89 3,000.89 2,999.78 3,000.12 0.0K
15:24 2,999.68 2,999.68 2,998.75 2,998.75 0.0K
15:25 2,998.83 2,999.40 2,998.57 2,999.24 0.0K
15:26 2,998.96 2,999.24 2,998.96 2,998.98 0.0K
15:27 2,998.88 2,999.11 2,998.73 2,999.11 0.0K
15:28 2,999.42 2,999.42 2,999.19 2,999.42 0.0K
15:29 2,999.55 2,999.55 2,998.80 2,999.09 0.0K
15:30 2,998.98 2,999.22 2,998.91 2,999.22 0.0K
15:31 2,999.16 2,999.16 2,998.49 2,998.52 0.0K
15:32 2,998.36 2,998.75 2,998.36 2,998.75 0.0K
15:33 2,998.49 2,999.73 2,998.49 2,999.66 0.0K
15:34 2,999.81 2,999.81 2,999.60 2,999.60 0.0K
15:35 2,999.42 2,999.55 2,999.04 2,999.04 0.0K
15:36 2,999.50 2,999.58 2,998.70 2,999.58 0.0K
15:37 2,999.84 2,999.84 2,999.09 2,999.76 0.0K
15:38 3,000.33 3,000.48 3,000.17 3,000.17 0.0K
15:39 3,000.12 3,000.12 2,999.22 2,999.22 0.0K
15:40 2,998.86 2,999.86 2,998.86 2,999.86 0.0K
15:41 2,999.86 2,999.86 2,999.27 2,999.27 0.0K
15:42 2,999.81 3,000.12 2,999.81 3,000.12 0.0K
15:43 3,000.02 3,000.09 2,999.78 2,999.78 0.0K
15:44 2,999.81 2,999.81 2,999.40 2,999.45 0.0K
15:45 2,999.22 3,000.04 2,999.22 3,000.04 0.0K
15:46 3,000.17 3,000.27 2,999.60 2,999.60 0.0K
15:47 2,999.50 2,999.50 2,998.65 2,998.65 0.0K
15:48 2,998.55 2,999.22 2,998.55 2,999.22 0.0K
15:49 2,999.06 2,999.19 2,998.67 2,999.11 0.0K
15:50 2,999.32 3,001.64 2,999.32 3,001.64 0.0K
15:51 3,002.34 3,002.75 3,002.34 3,002.75 0.0K
15:52 3,002.49 3,002.86 3,002.00 3,002.86 0.0K
15:53 3,002.96 3,002.96 3,002.65 3,002.78 0.0K
15:54 3,002.52 3,002.57 3,002.11 3,002.57 0.0K
15:55 3,002.93 3,004.35 3,002.93 3,004.25 0.0K
15:56 3,004.28 3,004.71 3,004.28 3,004.71 0.0K
15:57 3,004.59 3,004.71 3,003.84 3,003.84 0.0K
15:58 3,004.15 3,004.87 3,004.15 3,004.87 0.0K
15:59 3,004.38 3,004.48 3,003.91 3,003.91 0.0K
16:00 3,004.35 3,004.35 3,004.35 3,004.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据