S&P Pharmaceuticals Select Industry (SPXSPH)

Russell 1000 Value Total Return (RLVTRI)

RLVTRI

3038.7500

DJ Basic Resources (DJUSBS)

DJUSBS

431.1400

CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX

19.6800

DJ Consumer Goods (DJUSNC)

DJUSNC

1039.5500

S&P Midcap 400 Value (MUV)

MUV

1040.5900

Arca China (CZH)

CZH

331.1500

10 Year Treasury Yield (TNX)

41.8700

ICE MSCI World ESG Leaders NTR Futures

368.8000

CRSP US Total Market TR (CRSPTMT)

CRSPTMT

6124.3000

Dow Jones Food Product Makers (DJUSFP)

DJUSFP

530.6500

AMEX Tick Index (TIC.A)

TIC.A

-356.0000

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3100

DJ Toys (DJUSTY)

DJUSTY

1987.4100

DJ Leisure Goods (DJUSLE)

DJUSLE

1204.7100

CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)

SPJGBVRT

3.9700

DJ Aluminum (DJUSAL)

DJUSAL

111.7400

Short VIX Futures (SHORTVOL)

SHORTVOL

1508.1600

DJ Automobiles (DJUSAU)

DJUSAU

1490.9700

Dow Jones Automobiles & Parts (DJUSAP)

DJUSAP

1635.5100

S&P Pharmaceuticals Select Industry (SPXSPH)

5381.9000