540.63
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
614.40
2022-05-31
历史低
456.28
2024-08-05
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.1%
起始: 2022-05-24
下跌比例
48.0%
共829交易日
日涨跌极值
单日最大涨幅
+2.79%
2022-07-15
单日最大跌幅
-3.90%
2022-07-01
月涨跌极值
单月最大涨幅
+4.65%
2023-07
单月最大跌幅
-10.92%
2022-06
相关股票
NASDAQ US 1500 (NQUSS1500)
NQUSS1500
3149.9000
DJl Average Net TR (DJINR)
DJINR
97851.0000
NASDAQ Nordea SmartBeta Dividend Momentum PR (NQNDDMP)
NQNDDMP
877.4400
PHLX Australian Dollar (XDA)
XDA
65.7800
CBOE 2nd VIX Futures Mid-Morning Indicative TWAP Value (TWLV2)
TWLV2
19.2300
S&P Composite 1500 (SPSUPX)
SPSUPX
1487.9800
S&P Composite 1500 Utilities (SPCOMU)
SPCOMU
497.5000
Nasdaq Victory Multi-Factor US Minimum Volatility (NQVMVUS)
NQVMVUS
2126.0200
Nasdaq Riskalyze US Large Cap (NQRSKUSL)
NQRSKUSL
2261.4000
S&P MidCap 400 Pure Value (SPMPVX)
SPMPVX
13126.0000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400