561.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
743.42
2022-06-08
历史低
492.48
2024-09-10
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.3%
起始: 2022-05-24
下跌比例
47.9%
共829交易日
日涨跌极值
单日最大涨幅
+3.51%
2022-07-06
单日最大跌幅
-5.41%
2022-07-01
月涨跌极值
单月最大涨幅
+8.19%
2023-07
单月最大跌幅
-10.73%
2022-06
相关股票
NASDAQ US Mid Cap TR (NQUSMT)
NQUSMT
4292.3000
NASDAQ Health Care (IXC)
1014.6400
Gapstow Liquid Alternative Credit Total Return (GLACI)
GLACI
1863.9600
费城半导体指数 (SOX)
SOX
6315.1000
CBOE Brazil Etf Volatility (VXEWZ)
VXEWZ
26.2300
NYSE TOP US 100 (NUS)
17903.5000
Nasdaq US Momentum Factor (NQFFUSM)
NQFFUSM
3486.5000
CBOE VX Futures 3rd Near-Term Month Indicative Daily Settlement Value (VXIND3)
VXIND3
19.8500
DJ U.S. Select Telecommunications (DJSTEL)
DJSTEL
2665.0600
美国标普中型股400指数期货
3314.6001
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400