557.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
743.42
2022-06-08
历史低
492.48
2024-09-10
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.3%
起始: 2022-05-24
下跌比例
47.9%
共829交易日
日涨跌极值
单日最大涨幅
+3.51%
2022-07-06
单日最大跌幅
-5.41%
2022-07-01
月涨跌极值
单月最大涨幅
+8.19%
2023-07
单月最大跌幅
-10.73%
2022-06
相关股票
CBOE S&P 500 15% Buffer Protect July (SPRF07)
SPRF07
4107.8300
标普500指数能源板块 (SPNY)
SPNY
703.6400
CBOE S&P 500 10% Buffered Jan (SPBUF10J)
SPBUF10J
3405.5900
DJ Food Producers (DJUSFO)
DJUSFO
374.2900
DJ Mid-Cap Value (DJUSVM)
DJUSVM
8745.1000
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
802.7800
CBOE S&P 500 Buffer Protect September (SPROME09)
SPROME09
5078.5500
S&P 500 Market-Neutral Volatility Risk Premia Optimized (SVRPO)
SVRPO
868.8500
NYSE World Leaders (NWL)
14104.2000
Dow Jones US Thematic Market Neutral Momentum (DJTMNMO)
DJTMNMO
1774.3000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400