514.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
534.67
2025-08-27
历史低
324.51
2022-10-04
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.7%
起始: 2022-05-24
下跌比例
45.4%
共829交易日
日涨跌极值
单日最大涨幅
+2.84%
2023-11-28
单日最大跌幅
-3.38%
2025-04-04
月涨跌极值
单月最大涨幅
+10.42%
2024-01
单月最大跌幅
-5.05%
2023-11
相关股票
DJ Beverages (DJUSBV)
DJUSBV
915.5200
CBOE S&P 500 10% Buffered Aug (SPBUF10G)
SPBUF10G
3551.2200
DJ Specialty Finance (DJUSSP)
DJUSSP
742.5300
Dow Jones Iron & Steel (DJUSST)
DJUSST
586.8700
Wilder Hill New Energy Global (NEX)
243.3400
S&P GSCI Agricultural & LiveStock Index Spot (SPGSAL)
SPGSAL
378.9900
美国小型股2000指数期货
2450.3999
S&P 500 2% OTM PutWrite (PUTY)
PUTY
1277.3700
CBOE Validus S&P500 Dynamic PutWrite (PUTD)
PUTD
567.8300
Dow Jones U.S. Renewable Energy Equipment Total Stock Market (DWCREE)
DWCREE
421.7500
热点股票
NYSE Tick Index (TIC.N)
TIC.N
355.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3200
DJ Biotechnology (DJUSBT)
DJUSBT
2975.4000
Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
842.2300
DJ Pharmaceuticals (DJUSPR)
DJUSPR
922.0600
Nations SkewDex (SDEX)
SDEX
62.0800
Nations TailDex (TDEX)
TDEX
15.0100