318.51
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
476.20
2022-03-08
历史低
194.13
2020-09-08
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.2%
起始: 2020-07-10
下跌比例
45.4%
共1298交易日
日涨跌极值
单日最大涨幅
+5.69%
2022-03-17
单日最大跌幅
-9.27%
2022-03-09
月涨跌极值
单月最大涨幅
+11.77%
2020-11
单月最大跌幅
-11.81%
2021-11
相关股票
CBOE S&P 500 Multi-Week BuyWrite (BXMW)
BXMW
248.0700
NASDAQ Clean Edge Green Energy (CELS)
566.9600
S&P Biotechnology Select Industry (SPBIOS)
7992.7000
Arca Global Airline (AXGAL)
AXGAL
1449.3000
DJ Select REIT (DWRTF)
DWRTF
297.0600
S&P 600 (SP600)
SP600
1452.8700
ICE MSCI Emerging NTR Mini Futures
732.4000
NYSE Financials (NYK)
NYK
13684.5000
The S&P-JPX JGB VIX (SPJGBV)
SPJGBV
3.8100
Dow Jones Restaurants & Bars (DJUSRU)
DJUSRU
3004.2000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
9.8700
Implied Correlation (COR3M)
COR3M
13.7200
Nations VolDex (VOLI)
VOLI
13.2900
S&P GSCI Natural Gas Index Excess Return (SPGSNGP)
SPGSNGP
1.5500