最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
7,037.71
2025-09-11
历史低
1,945.42
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.3%
起始: 2015-01-03
下跌比例
43.4%
共2692交易日
日涨跌极值
单日最大涨幅
+10.61%
2025-04-10
单日最大跌幅
-11.76%
2020-03-17
月涨跌极值
单月最大涨幅
+15.76%
2020-04
单月最大跌幅
-15.37%
2020-03
相关股票
S&P 600 Consumer Discretionary (SPSMCD)
SPSMCD
1044.7100
CBOE S&P 500 10% Buffered Dec (SPBUF10D)
SPBUF10D
3084.3000
DJ Internet (DJUSNS)
DJUSNS
6263.0000
S&P 600 Energy (SPSMCE)
SPSMCE
311.3400
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
34.5000
DJ Multiutilities (DJUSMU)
DJUSMU
291.3500
Dow Jones Business Support Services (DJUSIV)
DJUSIV
1135.1400
The S&P 500 5% Put Protection (PPUT)
PPUT
2031.8500
S&P 500 Buyback NTR (SPBUYUN)
SPBUYUN
59498.0000
CBOE VX Futures 3rd Near-Term Month Indicative Daily Settlement Value (VXIND3)
VXIND3
19.8900
热点股票
AMEX Tick Index (TIC.A)
TIC.A
511.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.2600
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5400
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2400
Implied Correlation (COR3M)
COR3M
14.2300