S&P 500 Enhanced Growth Balanced Series (SPEN)

🏛️ 美国 →
7,107.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 6,348.53 6,352.93 6,348.53 6,352.93 0.0K
09:32 6,352.51 6,357.00 6,352.51 6,357.00 0.0K
09:33 6,357.38 6,358.89 6,356.62 6,356.62 0.0K
09:34 6,355.36 6,356.78 6,355.36 6,356.00 0.0K
09:35 6,356.08 6,356.47 6,354.76 6,355.33 0.0K
09:36 6,354.47 6,354.47 6,351.45 6,354.17 0.0K
09:37 6,356.13 6,356.13 6,353.21 6,353.21 0.0K
09:38 6,352.44 6,352.44 6,348.00 6,348.00 0.0K
09:39 6,347.94 6,347.94 6,345.48 6,345.48 0.0K
09:40 6,346.20 6,347.74 6,346.20 6,346.20 0.0K
09:41 6,345.33 6,345.42 6,344.77 6,345.40 0.0K
09:42 6,347.01 6,347.01 6,345.98 6,345.98 0.0K
09:43 6,344.59 6,344.59 6,342.23 6,342.80 0.0K
09:44 6,341.94 6,341.94 6,341.43 6,341.92 0.0K
09:45 6,341.95 6,342.01 6,339.75 6,339.75 0.0K
09:46 6,340.86 6,344.43 6,340.86 6,344.43 0.0K
09:47 6,344.09 6,347.43 6,344.09 6,347.43 0.0K
09:48 6,347.10 6,347.10 6,344.55 6,344.55 0.0K
09:49 6,343.53 6,343.53 6,336.42 6,336.42 0.0K
09:50 6,337.24 6,337.27 6,336.07 6,336.07 0.0K
09:51 6,336.13 6,337.06 6,334.53 6,336.25 0.0K
09:52 6,338.20 6,338.29 6,335.06 6,335.74 0.0K
09:53 6,336.38 6,336.38 6,334.16 6,334.16 0.0K
09:54 6,335.92 6,337.48 6,335.92 6,337.08 0.0K
09:55 6,335.60 6,335.60 6,332.71 6,332.71 0.0K
09:56 6,332.74 6,333.51 6,328.86 6,328.86 0.0K
09:57 6,328.14 6,328.14 6,325.30 6,325.30 0.0K
09:58 6,324.81 6,326.80 6,324.81 6,326.57 0.0K
09:59 6,327.83 6,327.96 6,325.93 6,325.93 0.0K
10:00 6,323.07 6,323.07 6,311.95 6,314.14 0.0K
10:01 6,317.69 6,322.40 6,317.69 6,322.40 0.0K
10:02 6,316.62 6,316.62 6,316.15 6,316.62 0.0K
10:03 6,318.20 6,320.30 6,318.20 6,319.13 0.0K
10:04 6,322.37 6,322.97 6,321.14 6,322.97 0.0K
10:05 6,324.74 6,324.74 6,323.89 6,324.22 0.0K
10:06 6,324.49 6,324.93 6,323.45 6,323.45 0.0K
10:07 6,322.42 6,329.56 6,322.42 6,329.56 0.0K
10:08 6,327.49 6,327.49 6,323.57 6,323.57 0.0K
10:09 6,321.82 6,321.82 6,318.50 6,319.89 0.0K
10:10 6,319.78 6,321.57 6,317.80 6,321.57 0.0K
10:11 6,323.39 6,326.28 6,323.12 6,326.28 0.0K
10:12 6,325.64 6,327.23 6,325.04 6,325.04 0.0K
10:13 6,324.46 6,324.46 6,321.27 6,322.37 0.0K
10:14 6,322.50 6,322.50 6,320.31 6,320.49 0.0K
10:15 6,319.00 6,319.29 6,317.24 6,319.29 0.0K
10:16 6,318.78 6,318.78 6,318.21 6,318.21 0.0K
10:17 6,319.27 6,321.91 6,319.27 6,319.92 0.0K
10:18 6,320.18 6,321.82 6,320.18 6,320.34 0.0K
10:19 6,319.61 6,319.61 6,318.80 6,319.20 0.0K
10:20 6,320.83 6,324.78 6,320.83 6,324.78 0.0K
10:21 6,324.54 6,326.52 6,324.26 6,326.52 0.0K
10:22 6,328.16 6,331.05 6,328.04 6,331.05 0.0K
10:23 6,331.32 6,334.55 6,331.32 6,334.55 0.0K
10:24 6,332.68 6,333.19 6,331.86 6,331.86 0.0K
10:25 6,330.67 6,331.02 6,330.49 6,331.02 0.0K
10:26 6,330.62 6,331.39 6,330.45 6,330.45 0.0K
10:27 6,331.19 6,334.07 6,331.19 6,334.04 0.0K
10:28 6,334.52 6,334.78 6,332.69 6,332.69 0.0K
10:29 6,334.38 6,334.66 6,333.33 6,333.33 0.0K
10:30 6,336.19 6,340.10 6,336.19 6,338.33 0.0K
10:31 6,337.52 6,338.15 6,335.58 6,335.58 0.0K
10:32 6,336.15 6,337.22 6,335.35 6,337.17 0.0K
10:33 6,336.68 6,336.68 6,335.60 6,335.60 0.0K
10:34 6,335.25 6,335.47 6,334.51 6,335.47 0.0K
10:35 6,337.40 6,337.55 6,334.04 6,334.04 0.0K
10:36 6,335.13 6,336.19 6,333.33 6,336.19 0.0K
10:37 6,336.03 6,336.03 6,327.79 6,327.79 0.0K
10:38 6,328.45 6,330.25 6,328.45 6,329.42 0.0K
10:39 6,330.68 6,335.07 6,330.68 6,334.93 0.0K
10:40 6,334.54 6,334.54 6,331.91 6,333.73 0.0K
10:41 6,334.88 6,335.86 6,334.88 6,335.86 0.0K
10:42 6,336.92 6,339.08 6,336.92 6,339.08 0.0K
10:43 6,338.96 6,340.77 6,338.70 6,340.77 0.0K
10:44 6,341.49 6,343.56 6,341.49 6,343.56 0.0K
10:45 6,344.22 6,344.22 6,342.13 6,342.13 0.0K
10:46 6,342.05 6,342.05 6,338.14 6,338.14 0.0K
10:47 6,337.26 6,337.26 6,335.51 6,336.20 0.0K
10:48 6,335.86 6,335.86 6,331.73 6,331.73 0.0K
10:49 6,331.98 6,332.20 6,331.08 6,332.20 0.0K
10:50 6,331.92 6,333.62 6,331.43 6,331.43 0.0K
10:51 6,332.30 6,335.12 6,332.30 6,335.12 0.0K
10:52 6,335.06 6,335.76 6,333.71 6,335.76 0.0K
10:53 6,334.50 6,336.93 6,334.50 6,336.93 0.0K
10:54 6,337.07 6,337.25 6,336.70 6,337.01 0.0K
10:55 6,336.61 6,336.61 6,333.18 6,334.77 0.0K
10:56 6,333.86 6,333.86 6,332.41 6,332.52 0.0K
10:57 6,332.71 6,332.71 6,328.99 6,328.99 0.0K
10:58 6,327.25 6,327.80 6,326.37 6,327.80 0.0K
10:59 6,328.23 6,328.23 6,324.55 6,324.55 0.0K
11:00 6,325.18 6,330.79 6,325.18 6,330.79 0.0K
11:01 6,329.74 6,331.87 6,329.68 6,329.68 0.0K
11:02 6,329.84 6,330.84 6,329.78 6,330.84 0.0K
11:03 6,330.29 6,330.81 6,329.42 6,330.81 0.0K
11:04 6,331.01 6,331.01 6,328.51 6,329.90 0.0K
11:05 6,329.97 6,331.02 6,329.97 6,330.52 0.0K
11:06 6,331.86 6,333.58 6,331.18 6,331.26 0.0K
11:07 6,330.28 6,330.48 6,328.96 6,328.96 0.0K
11:08 6,329.34 6,329.48 6,328.86 6,329.35 0.0K
11:09 6,328.83 6,330.02 6,328.38 6,328.38 0.0K
11:10 6,328.46 6,331.26 6,328.46 6,331.26 0.0K
11:11 6,332.04 6,332.04 6,328.00 6,328.00 0.0K
11:12 6,327.36 6,327.36 6,325.04 6,326.98 0.0K
11:13 6,327.84 6,331.47 6,327.84 6,331.47 0.0K
11:14 6,331.94 6,331.94 6,330.96 6,331.36 0.0K
11:15 6,331.25 6,331.54 6,330.04 6,330.04 0.0K
11:16 6,328.94 6,329.41 6,328.94 6,329.38 0.0K
11:17 6,330.35 6,333.43 6,330.35 6,333.43 0.0K
11:18 6,332.03 6,332.47 6,330.71 6,332.47 0.0K
11:19 6,332.61 6,333.24 6,332.61 6,332.86 0.0K
11:20 6,333.61 6,334.35 6,333.59 6,334.02 0.0K
11:21 6,333.18 6,335.80 6,333.18 6,335.80 0.0K
11:22 6,337.78 6,339.19 6,337.78 6,338.20 0.0K
11:23 6,338.61 6,338.61 6,338.24 6,338.32 0.0K
11:24 6,339.12 6,339.74 6,339.12 6,339.74 0.0K
11:25 6,339.64 6,339.64 6,334.49 6,334.49 0.0K
11:26 6,333.01 6,333.01 6,331.62 6,332.87 0.0K
11:27 6,332.83 6,332.83 6,330.49 6,330.49 0.0K
11:28 6,330.32 6,330.32 6,326.96 6,326.99 0.0K
11:29 6,326.54 6,326.91 6,326.40 6,326.40 0.0K
11:30 6,325.12 6,325.12 6,324.52 6,324.78 0.0K
11:31 6,326.26 6,326.26 6,325.65 6,325.65 0.0K
11:32 6,326.73 6,326.73 6,324.84 6,326.31 0.0K
11:33 6,326.26 6,326.26 6,324.80 6,325.85 0.0K
11:34 6,326.11 6,326.47 6,324.36 6,324.36 0.0K
11:35 6,324.06 6,325.23 6,323.78 6,325.23 0.0K
11:36 6,326.23 6,326.23 6,323.13 6,323.13 0.0K
11:37 6,322.92 6,322.92 6,319.23 6,319.23 0.0K
11:38 6,320.20 6,321.10 6,318.36 6,318.36 0.0K
11:39 6,319.56 6,319.75 6,318.53 6,319.75 0.0K
11:40 6,319.45 6,319.52 6,318.12 6,318.12 0.0K
11:41 6,317.51 6,317.90 6,317.24 6,317.90 0.0K
11:42 6,319.02 6,319.19 6,317.66 6,319.19 0.0K
11:43 6,319.96 6,319.96 6,316.87 6,316.87 0.0K
11:44 6,316.69 6,316.69 6,315.62 6,316.04 0.0K
11:45 6,316.34 6,318.01 6,316.34 6,318.01 0.0K
11:46 6,318.20 6,319.05 6,318.20 6,319.05 0.0K
11:47 6,318.58 6,319.82 6,318.58 6,319.15 0.0K
11:48 6,320.51 6,321.67 6,320.51 6,321.67 0.0K
11:49 6,323.88 6,325.70 6,323.88 6,325.70 0.0K
11:50 6,325.85 6,329.00 6,325.85 6,327.94 0.0K
11:51 6,327.91 6,329.51 6,327.91 6,329.10 0.0K
11:52 6,327.97 6,329.43 6,327.97 6,329.43 0.0K
11:53 6,329.21 6,329.81 6,328.66 6,329.81 0.0K
11:54 6,330.06 6,330.81 6,329.69 6,329.69 0.0K
11:55 6,329.39 6,330.66 6,329.39 6,329.58 0.0K
11:56 6,329.27 6,331.78 6,329.27 6,331.78 0.0K
11:57 6,331.14 6,331.14 6,330.91 6,331.14 0.0K
11:58 6,331.55 6,331.55 6,330.17 6,330.26 0.0K
11:59 6,330.48 6,331.49 6,330.48 6,331.47 0.0K
12:00 6,330.11 6,330.11 6,328.42 6,328.52 0.0K
12:01 6,329.46 6,329.46 6,328.24 6,328.24 0.0K
12:02 6,328.41 6,329.47 6,327.73 6,329.47 0.0K
12:03 6,329.84 6,329.84 6,329.06 6,329.27 0.0K
12:04 6,329.52 6,330.54 6,329.52 6,330.01 0.0K
12:05 6,329.92 6,331.19 6,329.50 6,331.19 0.0K
12:06 6,331.60 6,332.00 6,331.50 6,331.68 0.0K
12:07 6,331.71 6,333.40 6,331.71 6,333.40 0.0K
12:08 6,333.82 6,333.82 6,333.03 6,333.03 0.0K
12:09 6,333.31 6,333.31 6,330.82 6,330.82 0.0K
12:10 6,330.75 6,332.75 6,330.75 6,332.75 0.0K
12:11 6,332.81 6,332.81 6,332.03 6,332.55 0.0K
12:12 6,332.88 6,333.86 6,332.70 6,333.30 0.0K
12:13 6,332.13 6,332.81 6,331.56 6,332.81 0.0K
12:14 6,333.63 6,334.86 6,333.63 6,334.44 0.0K
12:15 6,333.81 6,333.81 6,331.90 6,331.90 0.0K
12:16 6,332.39 6,335.35 6,332.39 6,335.35 0.0K
12:17 6,335.35 6,336.34 6,335.35 6,336.11 0.0K
12:18 6,336.31 6,336.73 6,336.12 6,336.12 0.0K
12:19 6,335.65 6,336.08 6,335.65 6,336.08 0.0K
12:20 6,336.18 6,336.89 6,336.18 6,336.89 0.0K
12:21 6,336.69 6,336.69 6,335.61 6,336.07 0.0K
12:22 6,335.32 6,336.82 6,335.32 6,336.82 0.0K
12:23 6,337.20 6,337.37 6,336.73 6,337.37 0.0K
12:24 6,337.37 6,337.42 6,335.98 6,335.98 0.0K
12:25 6,336.50 6,337.24 6,336.50 6,336.84 0.0K
12:26 6,336.85 6,336.85 6,334.55 6,334.55 0.0K
12:27 6,334.50 6,334.50 6,334.00 6,334.22 0.0K
12:28 6,333.65 6,335.98 6,333.65 6,335.45 0.0K
12:29 6,335.82 6,335.82 6,335.18 6,335.18 0.0K
12:30 6,335.28 6,335.28 6,333.84 6,333.84 0.0K
12:31 6,334.08 6,335.99 6,334.08 6,335.28 0.0K
12:32 6,335.45 6,335.53 6,334.80 6,334.80 0.0K
12:33 6,335.38 6,335.67 6,335.01 6,335.01 0.0K
12:34 6,334.73 6,334.73 6,332.42 6,332.42 0.0K
12:35 6,332.38 6,333.28 6,331.84 6,331.84 0.0K
12:36 6,332.79 6,332.79 6,332.13 6,332.13 0.0K
12:37 6,331.96 6,331.96 6,330.75 6,331.20 0.0K
12:38 6,331.91 6,332.40 6,331.82 6,332.40 0.0K
12:39 6,332.55 6,334.47 6,332.55 6,334.47 0.0K
12:40 6,334.20 6,334.43 6,333.89 6,334.41 0.0K
12:41 6,334.47 6,335.15 6,334.47 6,334.89 0.0K
12:42 6,334.93 6,337.13 6,334.93 6,337.13 0.0K
12:43 6,337.07 6,337.07 6,336.75 6,336.77 0.0K
12:44 6,336.26 6,336.26 6,334.53 6,334.53 0.0K
12:45 6,334.04 6,334.04 6,332.15 6,332.15 0.0K
12:46 6,331.77 6,331.77 6,330.01 6,330.01 0.0K
12:47 6,329.89 6,330.20 6,328.29 6,328.29 0.0K
12:48 6,328.56 6,331.18 6,328.56 6,331.18 0.0K
12:49 6,331.14 6,332.15 6,331.04 6,331.16 0.0K
12:50 6,331.11 6,331.11 6,330.82 6,330.86 0.0K
12:51 6,330.83 6,330.83 6,330.23 6,330.34 0.0K
12:52 6,330.50 6,330.89 6,330.50 6,330.89 0.0K
12:53 6,330.19 6,330.19 6,327.88 6,327.88 0.0K
12:54 6,327.36 6,327.36 6,324.94 6,324.94 0.0K
12:55 6,324.53 6,324.93 6,322.96 6,322.96 0.0K
12:56 6,323.25 6,323.25 6,320.44 6,320.44 0.0K
12:57 6,318.99 6,319.71 6,318.50 6,318.50 0.0K
12:58 6,318.48 6,319.00 6,317.86 6,319.00 0.0K
12:59 6,318.77 6,321.15 6,318.77 6,321.15 0.0K
13:00 6,321.41 6,321.41 6,318.90 6,318.90 0.0K
13:01 6,318.46 6,319.07 6,317.85 6,319.07 0.0K
13:02 6,319.12 6,319.12 6,317.91 6,317.91 0.0K
13:03 6,317.91 6,318.24 6,317.37 6,317.44 0.0K
13:04 6,317.95 6,317.95 6,317.67 6,317.67 0.0K
13:05 6,317.56 6,317.56 6,313.00 6,313.00 0.0K
13:06 6,311.62 6,311.70 6,309.55 6,309.55 0.0K
13:07 6,309.50 6,309.50 6,306.29 6,306.29 0.0K
13:08 6,306.53 6,306.53 6,305.99 6,306.04 0.0K
13:09 6,306.73 6,306.73 6,305.62 6,306.31 0.0K
13:10 6,305.90 6,305.90 6,302.82 6,303.93 0.0K
13:11 6,304.60 6,304.60 6,302.53 6,303.49 0.0K
13:12 6,304.22 6,305.48 6,304.22 6,305.48 0.0K
13:13 6,303.68 6,303.68 6,301.09 6,301.09 0.0K
13:14 6,300.52 6,300.82 6,299.69 6,300.82 0.0K
13:15 6,300.45 6,304.51 6,300.26 6,304.51 0.0K
13:16 6,303.66 6,303.82 6,303.17 6,303.82 0.0K
13:17 6,304.05 6,304.05 6,303.32 6,303.51 0.0K
13:18 6,303.80 6,304.88 6,302.26 6,304.88 0.0K
13:19 6,305.79 6,305.79 6,303.50 6,303.50 0.0K
13:20 6,303.78 6,303.78 6,302.41 6,302.82 0.0K
13:21 6,303.04 6,303.04 6,301.57 6,302.14 0.0K
13:22 6,301.58 6,302.46 6,301.58 6,302.21 0.0K
13:23 6,302.32 6,302.32 6,301.52 6,301.58 0.0K
13:24 6,301.97 6,306.07 6,301.97 6,306.07 0.0K
13:25 6,305.97 6,305.97 6,303.23 6,303.23 0.0K
13:26 6,303.45 6,303.45 6,302.06 6,302.53 0.0K
13:27 6,302.24 6,302.24 6,297.22 6,297.22 0.0K
13:28 6,296.79 6,296.79 6,293.70 6,293.70 0.0K
13:29 6,291.33 6,291.60 6,289.80 6,291.29 0.0K
13:30 6,290.57 6,292.82 6,290.57 6,292.82 0.0K
13:31 6,294.56 6,294.65 6,293.88 6,294.28 0.0K
13:32 6,293.73 6,293.73 6,291.11 6,291.11 0.0K
13:33 6,287.78 6,290.04 6,287.78 6,290.04 0.0K
13:34 6,290.62 6,290.62 6,289.40 6,289.40 0.0K
13:35 6,289.16 6,291.65 6,289.16 6,291.65 0.0K
13:36 6,292.16 6,292.16 6,290.45 6,290.45 0.0K
13:37 6,290.01 6,290.76 6,290.01 6,290.76 0.0K
13:38 6,290.25 6,290.52 6,288.02 6,288.02 0.0K
13:39 6,288.34 6,288.34 6,287.30 6,287.92 0.0K
13:40 6,288.62 6,290.29 6,288.62 6,289.92 0.0K
13:41 6,289.64 6,293.20 6,289.64 6,293.20 0.0K
13:42 6,293.22 6,296.26 6,293.22 6,296.26 0.0K
13:43 6,296.14 6,296.14 6,294.25 6,294.25 0.0K
13:44 6,294.50 6,294.76 6,293.61 6,294.76 0.0K
13:45 6,294.65 6,294.65 6,292.58 6,293.67 0.0K
13:46 6,295.20 6,295.92 6,292.83 6,292.83 0.0K
13:47 6,291.54 6,292.54 6,290.97 6,290.97 0.0K
13:48 6,290.61 6,303.90 6,290.61 6,300.57 0.0K
13:49 6,299.47 6,299.47 6,296.41 6,296.41 0.0K
13:50 6,296.70 6,300.40 6,295.57 6,300.40 0.0K
13:51 6,300.09 6,300.09 6,297.93 6,297.93 0.0K
13:52 6,296.66 6,297.79 6,296.66 6,297.79 0.0K
13:53 6,298.83 6,299.62 6,297.28 6,297.28 0.0K
13:54 6,298.94 6,298.94 6,297.24 6,297.24 0.0K
13:55 6,297.00 6,297.50 6,295.47 6,295.93 0.0K
13:56 6,295.69 6,295.69 6,293.98 6,293.98 0.0K
13:57 6,293.93 6,296.54 6,293.93 6,296.54 0.0K
13:58 6,295.89 6,299.05 6,295.89 6,298.54 0.0K
13:59 6,299.44 6,301.62 6,299.37 6,300.78 0.0K
14:00 6,300.75 6,302.96 6,299.57 6,302.96 0.0K
14:01 6,304.26 6,306.08 6,304.26 6,304.65 0.0K
14:02 6,305.65 6,305.66 6,305.47 6,305.66 0.0K
14:03 6,305.73 6,307.85 6,305.73 6,307.34 0.0K
14:04 6,307.53 6,307.53 6,305.35 6,305.35 0.0K
14:05 6,305.20 6,305.24 6,304.76 6,305.24 0.0K
14:06 6,303.55 6,304.93 6,302.87 6,304.23 0.0K
14:07 6,304.76 6,304.81 6,304.05 6,304.05 0.0K
14:08 6,305.42 6,305.65 6,305.12 6,305.65 0.0K
14:09 6,305.20 6,305.86 6,305.20 6,305.76 0.0K
14:10 6,305.38 6,305.38 6,304.21 6,304.21 0.0K
14:11 6,305.12 6,305.12 6,303.89 6,304.08 0.0K
14:12 6,305.37 6,306.37 6,304.73 6,304.94 0.0K
14:13 6,304.96 6,304.96 6,302.83 6,303.58 0.0K
14:14 6,303.81 6,303.81 6,301.97 6,302.12 0.0K
14:15 6,302.40 6,302.73 6,301.53 6,301.53 0.0K
14:16 6,300.88 6,301.11 6,299.53 6,299.53 0.0K
14:17 6,299.10 6,299.10 6,297.00 6,297.28 0.0K
14:18 6,297.49 6,297.49 6,294.97 6,295.07 0.0K
14:19 6,296.52 6,297.38 6,296.46 6,296.46 0.0K
14:20 6,295.30 6,296.68 6,295.30 6,296.68 0.0K
14:21 6,296.32 6,297.99 6,296.31 6,297.99 0.0K
14:22 6,298.48 6,299.03 6,296.42 6,296.42 0.0K
14:23 6,296.47 6,298.38 6,296.47 6,298.36 0.0K
14:24 6,299.38 6,300.13 6,299.02 6,299.02 0.0K
14:25 6,298.28 6,298.28 6,296.61 6,297.42 0.0K
14:26 6,296.92 6,296.92 6,295.24 6,295.63 0.0K
14:27 6,295.13 6,295.13 6,294.13 6,294.51 0.0K
14:28 6,294.92 6,294.92 6,294.27 6,294.60 0.0K
14:29 6,294.69 6,295.18 6,294.69 6,294.91 0.0K
14:30 6,294.89 6,298.37 6,294.89 6,298.37 0.0K
14:31 6,298.17 6,301.15 6,298.17 6,301.15 0.0K
14:32 6,303.01 6,304.14 6,303.01 6,303.04 0.0K
14:33 6,302.59 6,304.11 6,302.59 6,304.11 0.0K
14:34 6,304.25 6,304.51 6,303.20 6,303.20 0.0K
14:35 6,303.08 6,304.16 6,303.08 6,304.16 0.0K
14:36 6,301.86 6,301.86 6,300.64 6,300.64 0.0K
14:37 6,300.61 6,300.61 6,299.90 6,300.00 0.0K
14:38 6,299.42 6,300.59 6,298.07 6,300.59 0.0K
14:39 6,301.21 6,303.22 6,301.21 6,303.22 0.0K
14:40 6,304.31 6,308.70 6,304.31 6,308.64 0.0K
14:41 6,308.60 6,311.08 6,308.60 6,311.08 0.0K
14:42 6,311.08 6,311.99 6,311.08 6,311.99 0.0K
14:43 6,310.92 6,310.92 6,308.08 6,308.08 0.0K
14:44 6,307.40 6,309.07 6,307.40 6,309.07 0.0K
14:45 6,309.73 6,309.73 6,306.88 6,306.88 0.0K
14:46 6,305.56 6,305.56 6,302.27 6,302.27 0.0K
14:47 6,302.36 6,302.36 6,301.69 6,301.91 0.0K
14:48 6,300.93 6,300.93 6,299.17 6,300.27 0.0K
14:49 6,300.03 6,300.03 6,296.99 6,296.99 0.0K
14:50 6,296.30 6,298.40 6,296.30 6,298.40 0.0K
14:51 6,298.20 6,298.52 6,293.16 6,293.16 0.0K
14:52 6,286.90 6,286.90 6,280.97 6,280.97 0.0K
14:53 6,280.41 6,281.10 6,279.72 6,280.52 0.0K
14:54 6,278.59 6,280.95 6,276.18 6,280.95 0.0K
14:55 6,281.45 6,281.45 6,278.64 6,279.38 0.0K
14:56 6,280.54 6,285.92 6,280.54 6,284.70 0.0K
14:57 6,282.84 6,282.84 6,278.19 6,278.19 0.0K
14:58 6,280.84 6,280.84 6,279.22 6,279.22 0.0K
14:59 6,278.60 6,279.06 6,277.38 6,277.38 0.0K
15:00 6,275.72 6,275.72 6,270.83 6,271.18 0.0K
15:01 6,270.56 6,270.56 6,263.58 6,263.58 0.0K
15:02 6,262.58 6,262.58 6,261.34 6,261.34 0.0K
15:03 6,260.15 6,260.15 6,256.08 6,257.63 0.0K
15:04 6,256.08 6,261.93 6,256.08 6,259.72 0.0K
15:05 6,261.08 6,262.31 6,260.29 6,260.37 0.0K
15:06 6,259.60 6,262.65 6,259.11 6,262.65 0.0K
15:07 6,260.59 6,261.79 6,258.63 6,258.63 0.0K
15:08 6,259.02 6,260.29 6,258.09 6,258.09 0.0K
15:09 6,257.04 6,257.29 6,253.81 6,253.81 0.0K
15:10 6,255.00 6,256.16 6,250.89 6,250.89 0.0K
15:11 6,251.31 6,251.31 6,249.72 6,249.72 0.0K
15:12 6,247.87 6,247.87 6,241.93 6,241.93 0.0K
15:13 6,242.31 6,246.84 6,242.31 6,246.84 0.0K
15:14 6,248.88 6,249.65 6,248.37 6,248.37 0.0K
15:15 6,247.99 6,248.95 6,247.99 6,248.95 0.0K
15:16 6,250.18 6,251.45 6,250.18 6,251.45 0.0K
15:17 6,253.21 6,253.33 6,252.19 6,253.16 0.0K
15:18 6,252.46 6,252.46 6,248.54 6,248.54 0.0K
15:19 6,246.34 6,247.58 6,245.94 6,246.61 0.0K
15:20 6,244.99 6,246.69 6,242.27 6,246.69 0.0K
15:21 6,245.01 6,246.31 6,242.64 6,242.78 0.0K
15:22 6,242.78 6,242.78 6,239.88 6,239.88 0.0K
15:23 6,241.37 6,241.70 6,238.63 6,241.70 0.0K
15:24 6,239.76 6,241.93 6,238.52 6,238.52 0.0K
15:25 6,238.50 6,239.20 6,238.41 6,239.16 0.0K
15:26 6,240.39 6,240.39 6,238.30 6,240.37 0.0K
15:27 6,236.58 6,238.90 6,236.58 6,238.90 0.0K
15:28 6,236.92 6,236.92 6,231.25 6,231.25 0.0K
15:29 6,230.93 6,232.85 6,230.29 6,232.85 0.0K
15:30 6,232.16 6,237.39 6,232.16 6,237.39 0.0K
15:31 6,238.19 6,240.18 6,238.19 6,240.18 0.0K
15:32 6,241.81 6,242.06 6,239.85 6,240.25 0.0K
15:33 6,238.25 6,238.54 6,237.46 6,237.46 0.0K
15:34 6,236.41 6,236.41 6,234.35 6,235.76 0.0K
15:35 6,232.83 6,235.12 6,232.11 6,232.11 0.0K
15:36 6,230.73 6,234.59 6,230.53 6,230.53 0.0K
15:37 6,229.15 6,229.62 6,226.95 6,229.62 0.0K
15:38 6,228.20 6,229.37 6,228.20 6,229.16 0.0K
15:39 6,229.02 6,229.02 6,225.92 6,226.44 0.0K
15:40 6,225.02 6,225.38 6,223.77 6,223.77 0.0K
15:41 6,223.89 6,226.29 6,223.89 6,225.03 0.0K
15:42 6,224.13 6,224.13 6,223.36 6,223.60 0.0K
15:43 6,224.61 6,224.61 6,221.82 6,223.21 0.0K
15:44 6,222.36 6,223.23 6,220.49 6,223.23 0.0K
15:45 6,226.44 6,229.19 6,226.44 6,229.19 0.0K
15:46 6,229.44 6,233.00 6,229.44 6,233.00 0.0K
15:47 6,234.34 6,237.30 6,234.34 6,235.60 0.0K
15:48 6,236.08 6,239.42 6,236.08 6,236.16 0.0K
15:49 6,238.56 6,240.80 6,238.56 6,239.90 0.0K
15:50 6,238.87 6,238.87 6,236.07 6,236.88 0.0K
15:51 6,238.47 6,238.47 6,235.54 6,237.31 0.0K
15:52 6,236.06 6,240.92 6,236.06 6,240.92 0.0K
15:53 6,242.07 6,242.07 6,240.54 6,240.69 0.0K
15:54 6,241.87 6,242.87 6,239.35 6,242.87 0.0K
15:55 6,243.42 6,248.48 6,242.98 6,248.48 0.0K
15:56 6,248.41 6,250.98 6,248.41 6,250.98 0.0K
15:57 6,251.18 6,252.00 6,248.72 6,252.00 0.0K
15:58 6,251.49 6,251.83 6,250.43 6,251.55 0.0K
15:59 6,253.18 6,253.31 6,251.58 6,252.37 0.0K
16:00 6,256.60 6,256.60 6,255.79 6,255.79 0.0K
16:01 6,255.79 6,255.91 6,255.79 6,255.91 0.0K
16:02 6,255.79 6,256.08 6,255.79 6,256.08 0.0K
16:03 6,256.18 6,256.21 6,256.18 6,256.20 0.0K
16:04 6,256.20 6,256.20 6,256.05 6,256.05 0.0K
16:05 6,256.11 6,256.27 6,256.11 6,256.21 0.0K
16:06 6,256.08 6,256.08 6,256.01 6,256.03 0.0K
16:07 6,255.98 6,256.05 6,255.98 6,255.98 0.0K
16:08 6,256.07 6,256.07 6,255.88 6,255.88 0.0K
16:09 6,255.85 6,255.98 6,255.78 6,255.98 0.0K
16:10 6,256.02 6,256.02 6,255.88 6,255.88 0.0K
16:11 6,255.98 6,256.06 6,255.91 6,256.06 0.0K
16:12 6,255.95 6,255.95 6,255.33 6,255.65 0.0K
16:13 6,255.71 6,255.91 6,255.70 6,255.91 0.0K
16:14 6,255.72 6,255.81 6,255.72 6,255.80 0.0K
16:15 6,255.71 6,255.71 6,255.71 6,255.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据