S&P 500 Enhanced Growth Balanced Series (SPEN)

🏛️ 美国 →
7,097.29
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 6,317.40 6,325.97 6,317.40 6,325.97 0.0K
09:32 6,327.32 6,328.63 6,327.32 6,328.63 0.0K
09:33 6,329.34 6,331.01 6,328.01 6,331.01 0.0K
09:34 6,329.94 6,330.00 6,328.15 6,330.00 0.0K
09:35 6,329.78 6,329.78 6,327.95 6,329.35 0.0K
09:36 6,328.92 6,333.02 6,328.63 6,333.02 0.0K
09:37 6,332.40 6,332.65 6,331.43 6,331.43 0.0K
09:38 6,331.08 6,334.50 6,331.08 6,334.50 0.0K
09:39 6,335.50 6,337.38 6,335.50 6,337.38 0.0K
09:40 6,337.46 6,337.47 6,335.50 6,335.50 0.0K
09:41 6,335.05 6,335.37 6,333.38 6,333.38 0.0K
09:42 6,333.92 6,335.57 6,333.92 6,335.46 0.0K
09:43 6,334.29 6,335.73 6,333.34 6,335.73 0.0K
09:44 6,334.92 6,336.23 6,334.92 6,335.88 0.0K
09:45 6,334.48 6,336.58 6,334.48 6,336.58 0.0K
09:46 6,338.01 6,338.01 6,337.28 6,337.51 0.0K
09:47 6,338.54 6,338.86 6,338.18 6,338.18 0.0K
09:48 6,338.91 6,338.91 6,338.84 6,338.88 0.0K
09:49 6,338.59 6,338.59 6,336.92 6,338.17 0.0K
09:50 6,337.68 6,338.11 6,335.81 6,337.84 0.0K
09:51 6,336.88 6,337.69 6,336.88 6,337.62 0.0K
09:52 6,338.27 6,338.27 6,338.02 6,338.17 0.0K
09:53 6,339.52 6,340.03 6,339.52 6,339.84 0.0K
09:54 6,339.61 6,341.39 6,339.40 6,340.88 0.0K
09:55 6,339.37 6,339.97 6,338.77 6,339.97 0.0K
09:56 6,339.39 6,340.73 6,339.16 6,340.73 0.0K
09:57 6,340.69 6,341.24 6,339.54 6,341.24 0.0K
09:58 6,340.60 6,341.33 6,340.60 6,340.69 0.0K
09:59 6,341.19 6,342.15 6,341.19 6,342.05 0.0K
10:00 6,342.60 6,342.60 6,342.00 6,342.43 0.0K
10:01 6,342.32 6,342.32 6,340.10 6,340.10 0.0K
10:02 6,339.81 6,341.02 6,339.81 6,339.98 0.0K
10:03 6,340.15 6,340.15 6,337.86 6,337.86 0.0K
10:04 6,337.85 6,337.85 6,335.90 6,335.90 0.0K
10:05 6,335.85 6,336.32 6,335.85 6,336.24 0.0K
10:06 6,336.94 6,336.99 6,336.11 6,336.11 0.0K
10:07 6,336.13 6,338.09 6,335.87 6,338.09 0.0K
10:08 6,338.75 6,339.25 6,338.50 6,339.09 0.0K
10:09 6,336.65 6,336.89 6,336.58 6,336.89 0.0K
10:10 6,336.59 6,337.69 6,336.59 6,337.39 0.0K
10:11 6,337.97 6,338.60 6,337.97 6,338.37 0.0K
10:12 6,338.25 6,338.25 6,337.13 6,337.40 0.0K
10:13 6,336.59 6,336.59 6,335.76 6,335.90 0.0K
10:14 6,335.44 6,337.17 6,335.44 6,337.05 0.0K
10:15 6,336.82 6,337.05 6,336.74 6,337.05 0.0K
10:16 6,335.91 6,335.91 6,333.87 6,333.89 0.0K
10:17 6,333.41 6,334.07 6,332.21 6,332.21 0.0K
10:18 6,331.92 6,332.92 6,331.07 6,331.07 0.0K
10:19 6,331.04 6,331.04 6,329.38 6,329.38 0.0K
10:20 6,329.67 6,330.28 6,329.67 6,329.92 0.0K
10:21 6,331.85 6,332.08 6,331.65 6,331.65 0.0K
10:22 6,331.23 6,331.23 6,330.04 6,330.96 0.0K
10:23 6,332.09 6,336.02 6,332.09 6,336.02 0.0K
10:24 6,336.45 6,337.23 6,335.82 6,337.20 0.0K
10:25 6,337.76 6,337.76 6,337.04 6,337.70 0.0K
10:26 6,338.82 6,339.34 6,337.04 6,337.04 0.0K
10:27 6,336.64 6,337.56 6,336.64 6,337.56 0.0K
10:28 6,338.26 6,339.50 6,338.26 6,339.50 0.0K
10:29 6,339.91 6,342.12 6,339.91 6,341.92 0.0K
10:30 6,342.25 6,342.25 6,341.24 6,342.16 0.0K
10:31 6,342.76 6,342.76 6,341.39 6,341.99 0.0K
10:32 6,342.58 6,342.58 6,341.64 6,342.29 0.0K
10:33 6,343.32 6,343.82 6,343.32 6,343.74 0.0K
10:34 6,344.12 6,344.43 6,343.16 6,344.43 0.0K
10:35 6,344.20 6,345.36 6,342.74 6,342.97 0.0K
10:36 6,344.23 6,344.23 6,343.21 6,343.23 0.0K
10:37 6,343.20 6,343.43 6,342.85 6,343.26 0.0K
10:38 6,343.68 6,343.68 6,342.62 6,342.62 0.0K
10:39 6,342.45 6,344.87 6,342.45 6,344.57 0.0K
10:40 6,343.50 6,344.95 6,343.50 6,344.95 0.0K
10:41 6,345.35 6,345.35 6,344.35 6,344.93 0.0K
10:42 6,346.06 6,346.22 6,346.05 6,346.17 0.0K
10:43 6,346.59 6,346.59 6,345.85 6,345.85 0.0K
10:44 6,344.71 6,345.32 6,343.77 6,345.32 0.0K
10:45 6,346.28 6,346.28 6,345.15 6,345.15 0.0K
10:46 6,345.31 6,346.31 6,344.83 6,344.83 0.0K
10:47 6,344.25 6,344.25 6,342.91 6,342.91 0.0K
10:48 6,342.49 6,342.81 6,342.05 6,342.81 0.0K
10:49 6,342.42 6,342.42 6,341.43 6,341.65 0.0K
10:50 6,341.76 6,343.46 6,341.76 6,343.34 0.0K
10:51 6,342.90 6,342.90 6,341.94 6,342.73 0.0K
10:52 6,341.64 6,342.61 6,341.34 6,341.34 0.0K
10:53 6,341.49 6,341.49 6,340.51 6,340.51 0.0K
10:54 6,341.07 6,342.74 6,341.07 6,342.74 0.0K
10:55 6,343.45 6,344.13 6,342.36 6,342.36 0.0K
10:56 6,341.84 6,341.84 6,340.86 6,340.86 0.0K
10:57 6,339.66 6,339.66 6,337.83 6,338.14 0.0K
10:58 6,337.99 6,338.21 6,337.98 6,338.21 0.0K
10:59 6,338.35 6,338.35 6,336.78 6,336.78 0.0K
11:00 6,336.94 6,336.94 6,336.32 6,336.32 0.0K
11:01 6,336.09 6,337.33 6,336.09 6,336.56 0.0K
11:02 6,335.67 6,335.67 6,335.22 6,335.44 0.0K
11:03 6,335.54 6,335.54 6,333.96 6,333.96 0.0K
11:04 6,333.73 6,333.73 6,333.32 6,333.33 0.0K
11:05 6,333.34 6,333.62 6,333.34 6,333.62 0.0K
11:06 6,333.01 6,333.08 6,331.77 6,331.77 0.0K
11:07 6,330.52 6,331.86 6,330.52 6,331.86 0.0K
11:08 6,331.63 6,331.63 6,330.07 6,331.57 0.0K
11:09 6,330.44 6,330.44 6,329.03 6,329.03 0.0K
11:10 6,329.33 6,331.06 6,329.33 6,331.06 0.0K
11:11 6,331.22 6,331.94 6,331.14 6,331.94 0.0K
11:12 6,331.83 6,331.83 6,330.77 6,330.77 0.0K
11:13 6,331.13 6,331.45 6,331.11 6,331.45 0.0K
11:14 6,331.06 6,331.09 6,330.92 6,330.92 0.0K
11:15 6,331.83 6,332.01 6,331.39 6,331.39 0.0K
11:16 6,331.77 6,332.77 6,331.77 6,332.77 0.0K
11:17 6,333.18 6,333.87 6,332.09 6,332.09 0.0K
11:18 6,332.77 6,332.77 6,332.28 6,332.42 0.0K
11:19 6,332.17 6,332.83 6,332.04 6,332.83 0.0K
11:20 6,332.17 6,332.23 6,331.25 6,331.89 0.0K
11:21 6,331.07 6,331.64 6,330.77 6,331.64 0.0K
11:22 6,331.14 6,331.14 6,329.46 6,329.46 0.0K
11:23 6,329.21 6,329.21 6,328.84 6,328.88 0.0K
11:24 6,328.41 6,328.47 6,327.51 6,327.51 0.0K
11:25 6,327.50 6,327.50 6,326.76 6,326.76 0.0K
11:26 6,326.40 6,326.51 6,326.30 6,326.43 0.0K
11:27 6,326.54 6,326.54 6,325.07 6,325.07 0.0K
11:28 6,324.67 6,324.67 6,324.27 6,324.32 0.0K
11:29 6,324.05 6,325.26 6,324.05 6,324.91 0.0K
11:30 6,325.14 6,325.47 6,324.54 6,325.23 0.0K
11:31 6,324.91 6,324.91 6,324.51 6,324.66 0.0K
11:32 6,324.39 6,324.39 6,324.11 6,324.38 0.0K
11:33 6,324.49 6,324.97 6,324.49 6,324.96 0.0K
11:34 6,324.60 6,324.63 6,324.40 6,324.63 0.0K
11:35 6,324.83 6,326.03 6,324.60 6,324.60 0.0K
11:36 6,325.17 6,325.17 6,324.43 6,324.73 0.0K
11:37 6,324.18 6,326.62 6,324.18 6,326.62 0.0K
11:38 6,327.55 6,328.57 6,327.55 6,328.08 0.0K
11:39 6,327.78 6,327.78 6,324.31 6,324.31 0.0K
11:40 6,324.44 6,325.23 6,324.44 6,324.58 0.0K
11:41 6,324.80 6,324.98 6,324.80 6,324.89 0.0K
11:42 6,324.19 6,324.89 6,323.92 6,324.40 0.0K
11:43 6,324.87 6,324.89 6,324.48 6,324.48 0.0K
11:44 6,325.28 6,326.44 6,325.28 6,326.44 0.0K
11:45 6,326.59 6,327.00 6,325.94 6,327.00 0.0K
11:46 6,327.39 6,329.27 6,327.39 6,329.27 0.0K
11:47 6,330.65 6,333.53 6,330.65 6,333.53 0.0K
11:48 6,332.63 6,332.73 6,332.13 6,332.37 0.0K
11:49 6,332.34 6,332.34 6,331.90 6,331.90 0.0K
11:50 6,331.97 6,331.97 6,330.53 6,330.53 0.0K
11:51 6,331.91 6,332.16 6,331.78 6,331.78 0.0K
11:52 6,331.33 6,331.33 6,330.46 6,330.70 0.0K
11:53 6,330.84 6,330.84 6,327.11 6,327.11 0.0K
11:54 6,326.57 6,326.72 6,326.09 6,326.72 0.0K
11:55 6,325.91 6,326.33 6,325.91 6,326.30 0.0K
11:56 6,326.27 6,330.89 6,326.27 6,330.89 0.0K
11:57 6,331.09 6,331.64 6,330.94 6,331.64 0.0K
11:58 6,331.38 6,331.38 6,329.70 6,329.70 0.0K
11:59 6,329.00 6,329.41 6,328.95 6,328.95 0.0K
12:00 6,329.39 6,331.62 6,329.39 6,331.62 0.0K
12:01 6,331.80 6,332.22 6,331.75 6,332.22 0.0K
12:02 6,331.75 6,333.76 6,331.75 6,333.76 0.0K
12:03 6,333.87 6,335.63 6,333.87 6,335.63 0.0K
12:04 6,335.18 6,335.18 6,334.09 6,334.09 0.0K
12:05 6,334.35 6,334.41 6,332.64 6,332.72 0.0K
12:06 6,332.93 6,332.93 6,332.11 6,332.77 0.0K
12:07 6,336.31 6,336.31 6,335.58 6,335.58 0.0K
12:08 6,334.97 6,334.97 6,332.42 6,332.42 0.0K
12:09 6,332.04 6,332.04 6,331.20 6,331.67 0.0K
12:10 6,331.78 6,331.85 6,331.61 6,331.77 0.0K
12:11 6,332.06 6,333.21 6,331.81 6,331.81 0.0K
12:12 6,332.16 6,332.16 6,331.31 6,331.73 0.0K
12:13 6,332.21 6,335.37 6,332.21 6,335.37 0.0K
12:14 6,335.39 6,335.46 6,333.79 6,333.79 0.0K
12:15 6,333.69 6,333.88 6,333.22 6,333.88 0.0K
12:16 6,334.99 6,335.15 6,334.48 6,334.48 0.0K
12:17 6,333.81 6,333.81 6,333.31 6,333.41 0.0K
12:18 6,332.66 6,333.02 6,332.66 6,332.80 0.0K
12:19 6,332.44 6,332.64 6,332.34 6,332.38 0.0K
12:20 6,331.91 6,331.91 6,331.23 6,331.40 0.0K
12:21 6,331.55 6,331.55 6,330.19 6,330.19 0.0K
12:22 6,329.17 6,330.84 6,329.17 6,330.84 0.0K
12:23 6,330.83 6,332.33 6,330.83 6,331.74 0.0K
12:24 6,331.98 6,332.07 6,331.71 6,331.71 0.0K
12:25 6,331.85 6,331.85 6,331.01 6,331.01 0.0K
12:26 6,330.69 6,333.78 6,330.69 6,333.78 0.0K
12:27 6,333.24 6,335.56 6,333.24 6,335.56 0.0K
12:28 6,336.41 6,337.37 6,336.41 6,337.00 0.0K
12:29 6,336.84 6,337.24 6,336.09 6,336.09 0.0K
12:30 6,336.82 6,336.82 6,335.69 6,335.69 0.0K
12:31 6,335.86 6,336.38 6,335.72 6,336.38 0.0K
12:32 6,335.90 6,337.35 6,335.90 6,337.30 0.0K
12:33 6,337.34 6,338.27 6,337.34 6,338.22 0.0K
12:34 6,337.97 6,338.11 6,337.40 6,337.40 0.0K
12:35 6,338.58 6,338.80 6,338.29 6,338.29 0.0K
12:36 6,338.47 6,339.76 6,338.47 6,339.27 0.0K
12:37 6,339.40 6,339.40 6,338.37 6,338.37 0.0K
12:38 6,338.74 6,338.74 6,336.87 6,337.13 0.0K
12:39 6,337.15 6,337.40 6,336.89 6,336.89 0.0K
12:40 6,336.92 6,336.92 6,335.42 6,335.72 0.0K
12:41 6,336.22 6,336.28 6,335.99 6,335.99 0.0K
12:42 6,336.22 6,336.40 6,336.08 6,336.08 0.0K
12:43 6,336.39 6,336.60 6,336.06 6,336.06 0.0K
12:44 6,336.46 6,336.46 6,334.84 6,334.84 0.0K
12:45 6,335.98 6,336.30 6,334.93 6,334.93 0.0K
12:46 6,335.30 6,335.30 6,334.33 6,334.51 0.0K
12:47 6,334.65 6,334.65 6,333.11 6,333.17 0.0K
12:48 6,333.23 6,333.23 6,332.89 6,332.93 0.0K
12:49 6,333.38 6,333.38 6,332.25 6,332.25 0.0K
12:50 6,331.80 6,331.80 6,330.89 6,330.95 0.0K
12:51 6,330.52 6,330.52 6,330.06 6,330.06 0.0K
12:52 6,329.97 6,329.97 6,328.31 6,328.31 0.0K
12:53 6,327.93 6,328.16 6,327.71 6,328.03 0.0K
12:54 6,327.95 6,328.54 6,327.52 6,327.70 0.0K
12:55 6,327.69 6,328.18 6,327.69 6,328.18 0.0K
12:56 6,328.36 6,328.36 6,327.37 6,327.52 0.0K
12:57 6,327.16 6,327.16 6,326.31 6,326.31 0.0K
12:58 6,326.60 6,327.12 6,326.49 6,327.12 0.0K
12:59 6,327.41 6,327.41 6,326.23 6,326.23 0.0K
13:00 6,326.26 6,326.53 6,326.26 6,326.29 0.0K
13:01 6,326.35 6,326.45 6,326.35 6,326.39 0.0K
13:02 6,326.87 6,327.55 6,326.87 6,327.31 0.0K
13:03 6,327.30 6,328.94 6,327.30 6,328.12 0.0K
13:04 6,328.25 6,328.25 6,327.76 6,328.03 0.0K
13:05 6,327.83 6,329.74 6,327.83 6,329.74 0.0K
13:06 6,329.78 6,329.78 6,328.02 6,328.02 0.0K
13:07 6,328.03 6,328.39 6,327.74 6,327.87 0.0K
13:08 6,327.94 6,328.46 6,327.94 6,328.26 0.0K
13:09 6,328.02 6,328.65 6,328.02 6,328.25 0.0K
13:10 6,328.25 6,329.10 6,327.77 6,329.10 0.0K
13:11 6,328.36 6,328.36 6,327.19 6,327.44 0.0K
13:12 6,328.72 6,328.72 6,328.02 6,328.02 0.0K
13:13 6,327.80 6,328.15 6,327.32 6,328.15 0.0K
13:14 6,327.77 6,328.44 6,327.77 6,328.44 0.0K
13:15 6,328.11 6,329.02 6,328.11 6,329.02 0.0K
13:16 6,329.02 6,329.53 6,328.63 6,329.53 0.0K
13:17 6,329.60 6,329.79 6,329.28 6,329.79 0.0K
13:18 6,329.09 6,329.09 6,327.81 6,327.81 0.0K
13:19 6,327.63 6,327.63 6,326.85 6,327.27 0.0K
13:20 6,327.56 6,329.62 6,327.56 6,329.62 0.0K
13:21 6,328.73 6,329.23 6,328.54 6,328.54 0.0K
13:22 6,327.89 6,328.47 6,327.89 6,328.47 0.0K
13:23 6,328.36 6,329.62 6,328.36 6,329.62 0.0K
13:24 6,329.05 6,329.05 6,327.72 6,327.72 0.0K
13:25 6,327.84 6,328.68 6,327.84 6,328.49 0.0K
13:26 6,328.59 6,328.60 6,327.86 6,328.60 0.0K
13:27 6,327.94 6,328.14 6,327.69 6,327.86 0.0K
13:28 6,327.29 6,327.29 6,327.02 6,327.02 0.0K
13:29 6,327.23 6,327.23 6,326.91 6,326.91 0.0K
13:30 6,327.21 6,328.55 6,327.20 6,328.55 0.0K
13:31 6,328.24 6,331.45 6,328.24 6,331.45 0.0K
13:32 6,330.99 6,331.37 6,330.85 6,330.85 0.0K
13:33 6,330.70 6,332.63 6,330.70 6,332.63 0.0K
13:34 6,332.63 6,333.12 6,332.56 6,332.56 0.0K
13:35 6,331.87 6,332.99 6,331.87 6,332.99 0.0K
13:36 6,333.64 6,335.23 6,333.63 6,333.63 0.0K
13:37 6,333.39 6,333.39 6,332.97 6,333.07 0.0K
13:38 6,333.17 6,333.17 6,330.60 6,330.60 0.0K
13:39 6,330.10 6,330.10 6,329.70 6,329.71 0.0K
13:40 6,329.86 6,333.13 6,329.86 6,333.13 0.0K
13:41 6,333.18 6,333.18 6,332.73 6,332.73 0.0K
13:42 6,333.23 6,333.99 6,332.61 6,333.99 0.0K
13:43 6,334.34 6,334.95 6,334.34 6,334.95 0.0K
13:44 6,334.33 6,334.33 6,334.01 6,334.01 0.0K
13:45 6,333.84 6,333.84 6,333.10 6,333.10 0.0K
13:46 6,332.98 6,333.01 6,332.74 6,332.74 0.0K
13:47 6,332.92 6,333.53 6,332.90 6,333.47 0.0K
13:48 6,333.85 6,333.85 6,331.84 6,331.84 0.0K
13:49 6,331.80 6,331.80 6,330.88 6,331.42 0.0K
13:50 6,331.13 6,331.43 6,330.91 6,331.30 0.0K
13:51 6,331.72 6,332.23 6,331.72 6,331.79 0.0K
13:52 6,331.65 6,332.72 6,331.65 6,332.72 0.0K
13:53 6,333.08 6,333.58 6,333.08 6,333.58 0.0K
13:54 6,332.89 6,333.27 6,332.89 6,333.12 0.0K
13:55 6,332.77 6,332.77 6,332.35 6,332.60 0.0K
13:56 6,331.90 6,331.90 6,330.74 6,330.74 0.0K
13:57 6,330.85 6,330.85 6,329.28 6,330.01 0.0K
13:58 6,330.76 6,330.87 6,330.10 6,330.10 0.0K
13:59 6,330.38 6,330.51 6,329.94 6,330.51 0.0K
14:00 6,330.50 6,331.19 6,330.50 6,330.70 0.0K
14:01 6,331.26 6,332.42 6,331.26 6,332.42 0.0K
14:02 6,332.87 6,332.92 6,332.69 6,332.92 0.0K
14:03 6,333.29 6,334.65 6,333.28 6,334.65 0.0K
14:04 6,334.60 6,334.60 6,333.88 6,334.13 0.0K
14:05 6,334.11 6,334.11 6,331.76 6,331.76 0.0K
14:06 6,332.02 6,332.31 6,331.92 6,332.12 0.0K
14:07 6,331.67 6,332.68 6,331.67 6,332.53 0.0K
14:08 6,332.53 6,333.23 6,332.53 6,333.23 0.0K
14:09 6,332.85 6,333.93 6,332.01 6,332.01 0.0K
14:10 6,332.22 6,332.94 6,332.06 6,332.94 0.0K
14:11 6,334.18 6,335.19 6,334.18 6,335.19 0.0K
14:12 6,334.85 6,334.86 6,334.43 6,334.43 0.0K
14:13 6,334.04 6,334.30 6,334.04 6,334.13 0.0K
14:14 6,334.52 6,334.99 6,333.67 6,333.67 0.0K
14:15 6,333.61 6,334.77 6,333.61 6,334.77 0.0K
14:16 6,335.54 6,336.24 6,335.54 6,336.24 0.0K
14:17 6,336.40 6,336.45 6,336.19 6,336.45 0.0K
14:18 6,336.31 6,336.78 6,335.80 6,335.80 0.0K
14:19 6,336.21 6,338.24 6,336.21 6,338.24 0.0K
14:20 6,338.96 6,339.05 6,338.07 6,339.05 0.0K
14:21 6,339.64 6,339.64 6,339.31 6,339.32 0.0K
14:22 6,338.56 6,339.24 6,338.56 6,339.24 0.0K
14:23 6,339.07 6,339.14 6,339.02 6,339.07 0.0K
14:24 6,339.01 6,339.68 6,339.01 6,339.68 0.0K
14:25 6,339.75 6,342.29 6,339.75 6,341.73 0.0K
14:26 6,342.51 6,343.14 6,342.51 6,343.14 0.0K
14:27 6,343.15 6,344.88 6,343.15 6,344.88 0.0K
14:28 6,344.57 6,345.62 6,344.57 6,345.62 0.0K
14:29 6,345.86 6,346.84 6,341.36 6,346.84 0.0K
14:30 6,346.29 6,346.29 6,344.39 6,344.61 0.0K
14:31 6,344.26 6,344.26 6,341.59 6,343.63 0.0K
14:32 6,342.79 6,344.01 6,342.79 6,344.01 0.0K
14:33 6,344.13 6,344.34 6,343.88 6,343.88 0.0K
14:34 6,343.65 6,343.65 6,342.86 6,343.42 0.0K
14:35 6,343.65 6,343.91 6,343.65 6,343.67 0.0K
14:36 6,343.65 6,343.98 6,343.55 6,343.55 0.0K
14:37 6,343.42 6,343.42 6,341.78 6,341.78 0.0K
14:38 6,342.08 6,342.08 6,340.62 6,341.17 0.0K
14:39 6,340.69 6,342.57 6,340.69 6,342.56 0.0K
14:40 6,342.63 6,343.20 6,342.03 6,343.20 0.0K
14:41 6,342.54 6,342.54 6,341.90 6,342.12 0.0K
14:42 6,341.42 6,341.42 6,339.87 6,339.96 0.0K
14:43 6,340.05 6,340.05 6,339.52 6,339.52 0.0K
14:44 6,339.01 6,339.01 6,338.19 6,338.19 0.0K
14:45 6,338.09 6,338.09 6,336.89 6,336.89 0.0K
14:46 6,337.11 6,337.11 6,335.23 6,335.23 0.0K
14:47 6,335.10 6,335.10 6,334.15 6,334.15 0.0K
14:48 6,334.74 6,334.90 6,333.01 6,333.01 0.0K
14:49 6,332.76 6,332.76 6,331.65 6,331.66 0.0K
14:50 6,331.92 6,331.92 6,330.31 6,330.31 0.0K
14:51 6,329.24 6,329.54 6,328.95 6,329.35 0.0K
14:52 6,330.42 6,331.61 6,330.01 6,331.61 0.0K
14:53 6,332.53 6,332.53 6,330.93 6,331.60 0.0K
14:54 6,330.86 6,332.53 6,330.86 6,332.53 0.0K
14:55 6,331.95 6,331.95 6,331.39 6,331.45 0.0K
14:56 6,331.49 6,331.71 6,331.01 6,331.71 0.0K
14:57 6,331.85 6,333.73 6,331.85 6,333.73 0.0K
14:58 6,333.95 6,335.14 6,333.95 6,334.70 0.0K
14:59 6,333.79 6,333.79 6,332.87 6,332.92 0.0K
15:00 6,332.83 6,334.12 6,332.58 6,334.12 0.0K
15:01 6,333.50 6,335.54 6,333.50 6,335.11 0.0K
15:02 6,334.25 6,335.47 6,334.25 6,335.47 0.0K
15:03 6,335.35 6,335.47 6,335.05 6,335.05 0.0K
15:04 6,335.09 6,335.54 6,334.82 6,334.82 0.0K
15:05 6,334.55 6,334.55 6,332.43 6,332.43 0.0K
15:06 6,331.78 6,331.78 6,330.89 6,331.06 0.0K
15:07 6,330.54 6,330.56 6,329.83 6,329.83 0.0K
15:08 6,329.66 6,333.66 6,329.42 6,333.66 0.0K
15:09 6,333.81 6,333.93 6,333.40 6,333.40 0.0K
15:10 6,334.40 6,334.81 6,333.62 6,333.66 0.0K
15:11 6,334.24 6,334.66 6,333.80 6,333.80 0.0K
15:12 6,333.42 6,335.61 6,333.29 6,335.61 0.0K
15:13 6,335.68 6,335.68 6,333.05 6,333.05 0.0K
15:14 6,332.70 6,332.72 6,332.11 6,332.11 0.0K
15:15 6,332.03 6,332.03 6,331.16 6,331.55 0.0K
15:16 6,331.50 6,333.12 6,331.29 6,333.12 0.0K
15:17 6,333.46 6,333.73 6,332.50 6,332.50 0.0K
15:18 6,332.10 6,332.78 6,332.10 6,332.78 0.0K
15:19 6,333.76 6,335.57 6,333.76 6,335.57 0.0K
15:20 6,335.07 6,336.02 6,335.07 6,336.02 0.0K
15:21 6,336.02 6,336.27 6,335.71 6,335.71 0.0K
15:22 6,336.04 6,336.04 6,335.51 6,336.00 0.0K
15:23 6,335.95 6,336.19 6,335.95 6,336.11 0.0K
15:24 6,335.91 6,338.47 6,335.91 6,338.47 0.0K
15:25 6,337.70 6,337.70 6,336.21 6,336.69 0.0K
15:26 6,337.83 6,338.03 6,337.52 6,338.00 0.0K
15:27 6,338.83 6,338.83 6,338.11 6,338.12 0.0K
15:28 6,337.26 6,337.26 6,335.68 6,335.68 0.0K
15:29 6,334.85 6,335.20 6,334.85 6,335.20 0.0K
15:30 6,334.93 6,336.56 6,334.93 6,336.33 0.0K
15:31 6,336.07 6,336.34 6,335.59 6,336.34 0.0K
15:32 6,335.64 6,335.64 6,334.91 6,334.91 0.0K
15:33 6,335.14 6,335.14 6,334.02 6,334.62 0.0K
15:34 6,334.04 6,334.62 6,334.04 6,334.59 0.0K
15:35 6,334.73 6,335.43 6,334.73 6,335.12 0.0K
15:36 6,335.12 6,336.61 6,335.12 6,336.43 0.0K
15:37 6,337.64 6,337.89 6,337.34 6,337.53 0.0K
15:38 6,336.80 6,337.15 6,336.22 6,337.15 0.0K
15:39 6,337.36 6,338.58 6,337.36 6,338.43 0.0K
15:40 6,337.51 6,338.34 6,337.51 6,337.61 0.0K
15:41 6,336.85 6,338.33 6,336.85 6,336.95 0.0K
15:42 6,337.15 6,339.06 6,337.15 6,339.06 0.0K
15:43 6,339.49 6,340.33 6,339.37 6,340.33 0.0K
15:44 6,340.11 6,340.64 6,340.05 6,340.33 0.0K
15:45 6,340.65 6,340.89 6,340.65 6,340.68 0.0K
15:46 6,340.83 6,342.13 6,340.83 6,341.87 0.0K
15:47 6,341.54 6,341.54 6,339.68 6,339.68 0.0K
15:48 6,340.27 6,340.54 6,340.18 6,340.54 0.0K
15:49 6,339.37 6,339.37 6,337.75 6,337.75 0.0K
15:50 6,338.51 6,339.67 6,338.42 6,339.55 0.0K
15:51 6,339.16 6,339.65 6,338.93 6,338.93 0.0K
15:52 6,337.88 6,337.88 6,336.10 6,336.10 0.0K
15:53 6,336.26 6,336.26 6,334.24 6,334.24 0.0K
15:54 6,333.93 6,335.32 6,333.93 6,335.22 0.0K
15:55 6,336.55 6,339.58 6,336.55 6,339.58 0.0K
15:56 6,340.05 6,341.35 6,340.05 6,341.35 0.0K
15:57 6,341.24 6,343.38 6,341.24 6,343.09 0.0K
15:58 6,343.38 6,344.15 6,342.86 6,343.60 0.0K
15:59 6,344.36 6,346.02 6,344.36 6,346.02 0.0K
16:00 6,347.24 6,347.24 6,346.13 6,346.13 0.0K
16:01 6,346.23 6,346.24 6,346.13 6,346.13 0.0K
16:02 6,346.13 6,346.26 6,346.13 6,346.26 0.0K
16:03 6,346.26 6,346.41 6,346.26 6,346.33 0.0K
16:04 6,346.36 6,346.52 6,346.28 6,346.52 0.0K
16:05 6,346.60 6,346.64 6,346.60 6,346.64 0.0K
16:06 6,346.50 6,346.58 6,346.49 6,346.49 0.0K
16:07 6,346.40 6,346.45 6,346.36 6,346.41 0.0K
16:08 6,346.41 6,346.46 6,346.41 6,346.41 0.0K
16:09 6,346.51 6,346.53 6,346.47 6,346.47 0.0K
16:10 6,346.44 6,346.44 6,346.34 6,346.36 0.0K
16:11 6,346.40 6,346.43 6,346.40 6,346.42 0.0K
16:12 6,346.50 6,346.57 6,346.50 6,346.57 0.0K
16:13 6,346.56 6,346.57 6,346.47 6,346.57 0.0K
16:14 6,346.56 6,346.62 6,346.46 6,346.46 0.0K
16:15 6,346.38 6,346.38 6,346.38 6,346.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据