最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:15 | 6,245.42 | 6,245.42 | 6,245.42 | 6,245.42 | 0.0K |
历史数据概览
历史价格区间
历史高
7,037.71
2025-09-11
历史低
1,945.42
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.3%
起始: 2015-01-03
下跌比例
43.4%
共2692交易日
日涨跌极值
单日最大涨幅
+10.61%
2025-04-10
单日最大跌幅
-11.76%
2020-03-17
月涨跌极值
单月最大涨幅
+15.76%
2020-04
单月最大跌幅
-15.37%
2020-03
相关股票
PHLX Housing Settlement (HGD)
718.2700
DJ Software (DJUSSW)
DJUSSW
8734.0000
FTSE GWA US (FTGWUSA)
FTGWUSA
14070.1000
CBOE 2nd VIX Future TAS Bid Price Indx (VXTB2)
VXTB2
9.9800
S&P 600 Consumer Staples (SPSMCS)
SPSMCS
2313.0000
Dow Jones US Select Investment Services (DJSINV)
DJSINV
30664.0800
ISE Cyber Security UCITS Net TR (HURNTR)
HURNTR
795.1800
DJIA Volatility (VXD)
VXD
16.1900
CBOE Dyn Long Vix Fut (DLVIX)
DLVIX
359.2800
标普500指数原材料板块 (SPLRCM)
SPLRCM
569.5700
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800