3,087.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,375.63
2025-07-23
历史低
1,259.08
2020-03-23
成交量极值
成交峰值
98.2M
2025-02-21
成交低谷
3.1M
2019-12-24
数据统计
上涨比例
51.3%
起始: 2015-01-02
下跌比例
48.5%
共2687交易日
日涨跌极值
单日最大涨幅
+10.52%
2020-03-17
单日最大跌幅
-9.23%
2020-03-12
月涨跌极值
单月最大涨幅
+14.16%
2020-04
单月最大跌幅
-10.51%
2020-03
相关股票
ISE Cyber Security UCITS Net TR (HURNTR)
HURNTR
785.0200
S&P 500 Pure Value (SPXPVX)
SPXPVX
10010.8000
CBOE S&P 500 Buffer Protect Balanced (SPROME)
SPROME
4560.0700
NASDAQ Global Market Composite (NQGM)
NQGM
2267.7000
DJ Small-Cap Value (DJUSVS)
DJUSVS
5342.1000
CBOE S&P 500 10% Buffered Zero Jul (SP0BF10L)
SP0BF10L
3995.5600
NASDAQ US 300 TR (NQUSL300T)
NQUSL300T
6901.2000
Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)
DWCAEG
318.9300
Dow Jones Technology Hardware & Equipment (DJUSTQ)
DJUSTQ
9814.5000
CBOE 8th VIX Futures Mid-Morning Indicative TWAP Value (TWLV8)
TWLV8
21.4200
热点股票
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200