S&P 600 Consumer Discretionary (SPSMCD)

CBOE Morgan Stanley U.S. Strate (MSV)

24.6700

DJ Specialty Chemicals (DJUSCX)

DJUSCX

1063.5800

CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M

3114.8300

Philadelphia Gold/Silver (XAU)

291.2300

S&P 600 Consumer Staples (SPSMCS)

SPSMCS

2295.9000

NASDAQ Industrial (IXID)

IXID

12707.0300

Dow Jones U.S. Completion TSM (DWCPF)

DWCPF

2492.9000

S&P 500 Value TR (SPXVTR)

SPXVTR

11645.7600

GSCI Industrial Metals (SPGSIN)

SPGSIN

475.9600

Arca Mini-Oil (BZJ)

BZJ

98.7700

AMEX Tick Index (TIC.A)

TIC.A

-356.0000

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3100

DJ Toys (DJUSTY)

DJUSTY

1987.4100

DJ Leisure Goods (DJUSLE)

DJUSLE

1204.7100

CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)

SPJGBVRT

3.9700

DJ Aluminum (DJUSAL)

DJUSAL

111.7400

Short VIX Futures (SHORTVOL)

SHORTVOL

1508.1600

DJ Automobiles (DJUSAU)

DJUSAU

1490.9700

Dow Jones Automobiles & Parts (DJUSAP)

DJUSAP

1635.5100

S&P Pharmaceuticals Select Industry (SPXSPH)

5381.9000