最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
417.89
2025-09-09
历史低
130.77
2018-12-24
成交量极值
成交峰值
866.2M
2023-03-17
成交低谷
66.6M
2019-12-24
数据统计
上涨比例
53.3%
起始: 2015-01-02
下跌比例
46.2%
共2688交易日
日涨跌极值
单日最大涨幅
+9.95%
2025-04-09
单日最大跌幅
-10.44%
2020-03-16
月涨跌极值
单月最大涨幅
+18.15%
2020-04
单月最大跌幅
-16.44%
2022-04
相关股票
Dynamic Short VIX Futures - Excess Return (DSVIER)
DSVIER
2463.6900
S&P Composite 1500 Energy (SPCOME)
SPCOME
679.2200
标普500 VIX指数期货
20.6000
CBOE S&P 500 10% Buffered 25 Dec (SP2BF10D)
SP2BF10D
3234.7200
CBOE S&P 500 30% -5% to -35% Buffer Protect October (SPRS10)
SPRS10
2905.2800
CBOE S&P 500 10% Buffered Sep (SPBUF10S)
SPBUF10S
3560.4800
DJ Marine Transportation (DJUSMT)
DJUSMT
276.0600
纳斯达克100指数期货
24726.7500
Cboe S&P 500 6-Month Volatility (VIX6M)
VIX6M
20.9700
Dow Jones US Select Pharmaceuticals (DJSPHM)
DJSPHM
12332.4600
热点股票
NYSE Tick Index (TIC.N)
TIC.N
421.0000
AMEX Tick Index (TIC.A)
TIC.A
232.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
0.5600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
12.0200
CBOE SPX Near Term VXST (VSTN)
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.2300
Arca Disk Drive (DDX)
DDX
838.1300
CBOE Equity VIX on Google (VXGOG)
VXGOG
39.7200
DJ Pharmaceuticals (DJUSPR)
DJUSPR
876.9000