Sp Bmv Quality Value & Growth Rt (MXICVCRT)

MXICVCRT
🏛️ 墨西哥 →
850.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 738.58 738.58 737.62 737.62 29.6K
07:31 737.37 737.64 737.37 737.64 28.5K
07:32 737.59 737.59 735.70 735.70 121.8K
07:33 735.66 735.66 735.14 735.34 19.1K
07:34 735.53 735.86 735.45 735.86 7.8K
07:35 735.91 735.95 735.46 735.46 21.1K
07:36 735.31 735.66 735.31 735.66 10.7K
07:37 735.48 735.68 735.48 735.49 138.1K
07:38 735.31 735.49 735.29 735.29 37.9K
07:39 735.71 736.02 735.71 735.82 37.8K
07:40 735.94 736.61 735.94 736.61 22.6K
07:41 736.64 737.07 736.64 736.78 70.3K
07:42 736.79 736.79 736.44 736.44 26.0K
07:43 736.47 736.96 736.47 736.96 24.9K
07:44 736.98 736.99 736.91 736.99 13.8K
07:45 737.28 737.78 737.28 737.78 107.0K
07:46 738.13 738.13 737.97 737.97 7.9K
07:47 737.98 738.04 737.88 738.04 21.4K
07:48 737.92 737.92 737.60 737.72 54.5K
07:49 737.39 737.53 737.39 737.53 27.5K
07:50 737.47 737.66 737.47 737.66 73.8K
07:51 737.51 737.79 737.50 737.73 63.1K
07:52 737.85 738.03 737.85 737.95 7.1K
07:53 737.75 737.75 737.33 737.33 20.0K
07:54 737.18 737.30 737.05 737.05 140.4K
07:55 737.36 737.36 737.13 737.15 90.1K
07:56 737.19 737.39 737.15 737.39 30.1K
07:57 737.54 737.54 736.94 737.04 37.4K
07:58 737.12 737.15 737.11 737.15 19.1K
07:59 737.39 737.39 736.96 737.31 44.2K
08:00 737.68 737.99 737.44 737.99 269.6K
08:01 738.24 738.24 737.78 737.78 286.5K
08:02 738.27 739.04 738.27 739.04 11.1K
08:03 738.98 739.10 738.79 739.10 124.6K
08:04 739.26 739.60 739.26 739.49 243.9K
08:05 739.39 739.39 738.74 738.74 250.9K
08:06 739.01 739.17 739.01 739.06 179.0K
08:07 738.97 738.97 738.36 738.44 114.3K
08:08 738.51 738.84 738.45 738.45 154.5K
08:09 738.13 738.17 737.99 738.17 244.8K
08:10 738.12 738.26 737.82 737.82 141.9K
08:11 737.79 737.79 737.37 737.54 70.3K
08:12 737.26 737.30 737.21 737.21 25.1K
08:13 737.36 737.36 737.11 737.11 196.6K
08:14 737.22 737.22 736.91 736.93 493.0K
08:15 736.86 737.05 736.86 737.05 38.9K
08:16 736.95 737.03 736.83 736.83 159.8K
08:17 736.74 736.90 736.66 736.66 24.9K
08:18 736.88 736.96 736.72 736.96 169.9K
08:19 737.04 737.04 736.45 736.45 63.1K
08:20 736.40 736.70 736.40 736.70 34.8K
08:21 736.77 737.05 736.77 737.05 112.9K
08:22 737.02 737.02 736.92 736.96 147.6K
08:23 736.52 737.26 736.52 736.79 51.6K
08:24 736.45 736.89 736.45 736.89 48.4K
08:25 736.58 736.79 736.58 736.79 47.3K
08:26 737.00 737.44 737.00 737.44 68.0K
08:27 737.51 737.56 737.40 737.41 109.0K
08:28 737.42 737.58 737.15 737.58 106.2K
08:29 737.29 737.68 737.07 737.07 37.1K
08:30 737.33 737.61 737.12 737.61 50.5K
08:31 737.41 737.58 737.23 737.23 43.5K
08:32 737.04 737.51 737.04 737.51 150.4K
08:33 737.55 737.57 737.33 737.33 60.5K
08:34 737.40 737.40 736.94 736.94 38.5K
08:35 737.54 737.54 737.11 737.26 52.6K
08:36 737.29 737.35 736.79 736.79 66.9K
08:37 736.63 736.87 736.52 736.52 69.0K
08:38 737.06 737.06 736.71 736.97 59.2K
08:39 736.71 737.21 736.71 736.96 42.3K
08:40 737.03 737.24 737.03 737.24 33.7K
08:41 737.29 737.36 737.07 737.36 92.5K
08:42 737.16 737.32 736.86 737.32 108.9K
08:43 736.94 737.10 736.94 737.10 50.0K
08:44 737.28 737.40 737.05 737.16 59.4K
08:45 737.19 737.50 737.19 737.50 121.5K
08:46 737.50 737.53 737.41 737.41 50.3K
08:47 737.24 737.31 737.06 737.07 91.2K
08:48 737.16 737.63 737.16 737.63 139.7K
08:49 737.33 737.55 737.33 737.48 48.7K
08:50 737.66 737.74 737.44 737.74 50.9K
08:51 737.49 737.57 737.46 737.54 64.8K
08:52 737.35 737.35 736.90 736.90 53.5K
08:53 736.95 737.07 736.95 736.97 97.0K
08:54 736.76 736.78 736.50 736.50 101.6K
08:55 736.49 736.58 736.44 736.44 41.8K
08:56 736.55 736.64 736.55 736.64 114.6K
08:57 736.63 736.63 736.41 736.41 46.5K
08:58 736.53 737.45 736.53 737.13 93.6K
08:59 737.01 737.01 736.23 736.23 187.8K
09:00 736.39 736.97 736.39 736.97 51.9K
09:01 736.73 736.90 736.70 736.82 91.8K
09:02 736.81 736.85 736.73 736.78 23.0K
09:03 736.91 737.19 736.80 737.19 60.5K
09:04 737.40 737.40 737.20 737.39 33.5K
09:05 737.06 737.42 737.06 737.42 143.6K
09:06 737.33 737.37 736.79 736.79 132.6K
09:07 737.14 737.14 736.64 736.67 58.4K
09:08 736.62 736.76 736.62 736.76 43.4K
09:09 736.79 736.79 736.51 736.59 30.6K
09:10 736.53 736.62 736.53 736.62 183.2K
09:11 736.80 737.15 736.80 737.15 77.9K
09:12 737.35 737.64 737.35 737.55 55.8K
09:13 737.71 738.05 737.71 737.99 47.9K
09:14 737.87 737.87 737.76 737.81 74.6K
09:15 737.64 737.66 737.54 737.59 267.6K
09:16 737.52 737.66 737.52 737.57 92.1K
09:17 737.57 737.60 737.54 737.60 101.0K
09:18 737.63 737.63 737.50 737.50 95.1K
09:19 737.46 737.60 737.46 737.54 55.9K
09:20 737.53 737.56 737.40 737.56 136.5K
09:21 737.67 737.67 737.59 737.62 137.0K
09:22 737.66 737.67 737.50 737.67 43.5K
09:23 737.76 737.87 737.76 737.87 47.9K
09:24 737.89 737.89 737.72 737.72 116.3K
09:25 737.73 737.73 737.60 737.60 189.7K
09:26 737.71 737.71 737.64 737.69 22.7K
09:27 737.67 737.67 737.59 737.62 127.3K
09:28 737.73 737.83 737.73 737.83 47.1K
09:29 737.54 737.54 737.19 737.19 223.0K
09:30 737.09 737.29 737.09 737.29 91.2K
09:31 737.22 737.22 736.78 736.78 284.9K
09:32 736.82 736.84 736.76 736.84 280.8K
09:33 737.15 737.39 737.03 737.39 57.2K
09:34 737.41 737.41 737.25 737.25 183.6K
09:35 737.24 737.27 737.14 737.14 88.3K
09:36 737.09 737.09 736.94 736.94 229.5K
09:37 736.92 737.02 736.89 736.90 532.6K
09:38 736.88 737.06 736.88 736.92 291.0K
09:39 736.86 736.87 736.79 736.79 187.9K
09:40 736.85 736.90 736.81 736.81 65.7K
09:41 736.96 737.11 736.90 736.90 86.3K
09:42 736.86 737.02 736.81 737.02 51.9K
09:43 736.99 736.99 736.72 736.73 136.8K
09:44 736.57 736.57 736.54 736.54 62.0K
09:45 736.22 736.32 736.22 736.26 37.7K
09:46 736.37 736.58 736.37 736.58 83.1K
09:47 736.65 736.66 736.56 736.56 43.2K
09:48 736.60 736.74 736.60 736.70 36.4K
09:49 736.66 737.14 736.66 737.12 180.7K
09:50 737.23 737.39 737.23 737.39 104.8K
09:51 737.38 737.38 737.18 737.22 186.7K
09:52 737.41 737.41 737.20 737.27 168.2K
09:53 737.27 737.57 737.27 737.57 73.6K
09:54 737.59 737.59 737.50 737.50 32.4K
09:55 737.56 737.56 737.43 737.43 269.1K
09:56 737.39 737.39 737.25 737.29 59.8K
09:57 737.37 737.43 737.37 737.41 45.1K
09:58 737.53 737.63 737.53 737.55 65.6K
09:59 737.58 737.83 737.58 737.75 75.8K
10:00 737.80 737.86 737.78 737.84 74.0K
10:01 737.90 738.06 737.90 738.06 2,607.9K
10:02 738.07 738.35 738.07 738.35 101.4K
10:03 738.44 738.61 738.44 738.52 184.2K
10:04 738.53 738.53 738.04 738.04 58.2K
10:05 737.92 738.01 737.92 738.01 65.5K
10:06 738.08 738.18 738.07 738.13 29.6K
10:07 738.05 738.24 738.05 738.24 384.7K
10:08 738.31 738.31 738.05 738.12 69.3K
10:09 738.16 738.23 738.05 738.13 113.1K
10:10 738.32 738.32 738.08 738.13 105.3K
10:11 738.00 738.00 737.27 737.27 294.7K
10:12 737.65 737.87 737.65 737.87 60.3K
10:13 737.92 737.95 737.51 737.51 87.3K
10:14 737.45 737.80 737.45 737.80 175.3K
10:15 737.95 738.14 737.95 738.14 61.8K
10:16 738.03 738.03 737.81 737.81 80.9K
10:17 737.93 738.06 737.93 738.02 77.7K
10:18 738.18 738.18 737.91 738.02 125.3K
10:19 738.11 738.39 738.04 738.39 141.7K
10:20 738.29 738.31 738.29 738.31 67.4K
10:21 738.40 738.50 738.40 738.45 258.1K
10:22 738.62 738.66 738.51 738.51 168.0K
10:23 738.53 738.63 738.51 738.51 65.8K
10:24 738.41 738.51 738.41 738.49 91.0K
10:25 738.30 738.34 738.19 738.19 68.7K
10:26 738.13 738.18 738.10 738.18 82.7K
10:27 738.34 738.34 738.30 738.30 43.8K
10:28 738.33 738.33 738.07 738.07 140.4K
10:29 738.32 738.36 738.30 738.36 178.5K
10:30 738.17 738.22 738.12 738.12 140.4K
10:31 738.17 738.30 738.17 738.28 176.3K
10:32 738.54 738.57 738.42 738.45 74.7K
10:33 738.59 738.63 738.48 738.48 28.4K
10:34 738.41 738.41 738.08 738.08 156.8K
10:35 738.25 738.51 738.25 738.49 363.0K
10:36 738.49 738.62 738.44 738.62 123.5K
10:37 738.86 739.07 738.86 738.88 133.1K
10:38 738.89 739.00 738.89 738.98 237.4K
10:39 738.93 738.93 738.79 738.84 57.8K
10:40 738.76 738.88 738.61 738.61 146.0K
10:41 738.63 738.68 738.63 738.65 63.0K
10:42 738.62 739.00 738.62 739.00 149.1K
10:43 739.11 739.14 739.05 739.05 128.0K
10:44 739.08 739.08 738.88 738.94 42.3K
10:45 738.97 738.97 738.82 738.82 80.0K
10:46 738.60 738.63 738.52 738.61 401.6K
10:47 738.68 738.68 738.55 738.55 230.6K
10:48 738.55 738.68 738.48 738.68 225.5K
10:49 738.73 738.73 738.41 738.41 141.8K
10:50 738.42 738.57 738.42 738.57 340.8K
10:51 738.50 738.50 738.19 738.32 302.1K
10:52 738.30 738.30 738.15 738.15 199.2K
10:53 738.25 738.33 738.20 738.20 410.5K
10:54 738.07 738.16 738.07 738.10 310.2K
10:55 738.06 738.17 738.06 738.17 327.8K
10:56 738.34 738.54 738.34 738.54 139.1K
10:57 738.57 738.62 738.52 738.62 446.0K
10:58 738.51 738.54 738.50 738.50 45.5K
10:59 738.33 738.33 738.15 738.15 283.7K
11:00 738.24 738.40 738.24 738.40 909.1K
11:01 738.36 738.64 738.33 738.64 2,504.9K
11:02 738.68 739.05 738.68 738.95 66.1K
11:03 738.96 738.96 738.77 738.77 52.3K
11:04 738.76 738.92 738.76 738.92 35.9K
11:05 739.00 739.00 738.73 738.73 59.1K
11:06 738.76 738.76 738.68 738.72 53.4K
11:07 738.83 738.83 738.73 738.75 68.8K
11:08 738.75 738.75 738.52 738.52 169.0K
11:09 738.61 738.66 738.58 738.63 86.9K
11:10 738.58 738.58 738.25 738.25 101.0K
11:11 738.22 738.36 738.18 738.36 90.2K
11:12 738.44 738.58 738.44 738.51 58.5K
11:13 738.48 738.48 738.43 738.43 44.7K
11:14 738.47 738.60 738.47 738.50 58.0K
11:15 738.49 738.59 738.45 738.59 91.1K
11:16 738.71 738.87 738.71 738.87 75.2K
11:17 738.85 738.85 738.74 738.74 109.0K
11:18 738.72 738.97 738.72 738.97 121.6K
11:19 738.86 738.86 738.67 738.86 72.2K
11:20 738.73 738.82 738.65 738.82 181.0K
11:21 738.81 738.81 738.67 738.67 61.2K
11:22 738.63 738.75 738.63 738.70 72.6K
11:23 738.60 738.82 738.60 738.80 85.1K
11:24 738.77 738.82 738.74 738.74 60.6K
11:25 738.76 738.78 738.72 738.76 80.0K
11:26 738.78 738.79 738.70 738.79 327.7K
11:27 738.86 738.93 738.74 738.74 155.6K
11:28 738.65 738.65 738.48 738.48 61.9K
11:29 738.42 738.42 737.99 737.99 407.9K
11:30 737.99 737.99 737.62 737.62 62.4K
11:31 737.65 737.95 737.65 737.89 74.6K
11:32 737.77 737.89 737.77 737.88 102.8K
11:33 737.76 738.26 737.73 738.19 283.1K
11:34 738.24 738.29 738.18 738.29 159.2K
11:35 738.39 738.52 738.33 738.52 56.1K
11:36 738.53 738.54 738.39 738.47 103.6K
11:37 738.46 738.46 738.25 738.25 97.7K
11:38 738.26 738.33 738.22 738.22 86.8K
11:39 738.30 738.60 738.30 738.58 127.1K
11:40 738.56 738.85 738.56 738.85 79.6K
11:41 738.99 738.99 738.91 738.98 150.9K
11:42 739.03 739.09 738.86 738.86 223.2K
11:43 739.01 739.01 738.94 738.94 154.2K
11:44 739.10 739.27 739.10 739.12 109.8K
11:45 739.03 739.08 738.95 739.08 121.7K
11:46 739.14 739.20 739.04 739.07 115.8K
11:47 739.06 739.13 738.94 738.94 67.9K
11:48 738.92 738.98 738.81 738.98 573.8K
11:49 738.94 739.04 738.67 738.67 1,082.5K
11:50 738.58 738.58 738.43 738.57 194.7K
11:51 738.64 738.64 738.44 738.59 104.5K
11:52 738.68 738.84 738.68 738.84 101.2K
11:53 738.79 738.81 738.59 738.64 799.6K
11:54 738.58 738.74 738.58 738.74 48.8K
11:55 738.76 738.76 738.73 738.73 91.7K
11:56 738.76 738.76 738.68 738.68 145.4K
11:57 738.50 738.56 738.35 738.35 119.5K
11:58 738.23 738.23 738.09 738.09 69.6K
11:59 738.15 738.15 737.82 737.96 63.9K
12:00 737.98 738.08 737.98 738.08 176.3K
12:01 738.09 738.30 738.09 738.30 50.9K
12:02 738.28 738.34 738.21 738.34 62.8K
12:03 738.31 738.31 738.15 738.31 59.9K
12:04 738.14 738.38 738.14 738.38 60.9K
12:05 738.40 738.42 738.39 738.39 94.8K
12:06 738.24 738.34 738.24 738.34 59.5K
12:07 738.31 738.45 738.31 738.45 180.0K
12:08 738.49 738.61 738.49 738.53 100.5K
12:09 738.52 738.61 738.52 738.57 167.3K
12:10 738.65 738.94 738.65 738.94 138.5K
12:11 739.01 739.01 738.94 739.00 67.1K
12:12 738.95 739.02 738.94 738.94 64.0K
12:13 738.98 739.08 738.98 739.03 153.3K
12:14 738.96 739.04 738.95 739.04 137.9K
12:15 738.98 739.02 738.84 738.84 51.7K
12:16 738.88 739.14 738.88 739.14 180.7K
12:17 739.20 739.25 739.18 739.18 102.2K
12:18 739.15 739.44 739.15 739.44 64.4K
12:19 739.38 739.38 739.28 739.30 53.1K
12:20 739.27 739.44 739.27 739.44 57.7K
12:21 739.51 739.51 739.39 739.44 96.8K
12:22 739.37 739.58 739.37 739.58 58.9K
12:23 739.54 739.64 739.51 739.64 55.1K
12:24 739.79 739.87 739.78 739.87 520.1K
12:25 739.73 739.98 739.73 739.98 277.4K
12:26 739.94 739.95 739.82 739.95 82.7K
12:27 739.98 740.02 739.96 739.96 160.0K
12:28 739.88 739.95 739.87 739.91 160.8K
12:29 739.92 739.99 739.78 739.78 328.2K
12:30 739.89 740.13 739.89 740.13 281.5K
12:31 740.22 740.23 740.10 740.10 183.3K
12:32 739.95 739.99 739.94 739.94 119.4K
12:33 740.03 740.04 739.99 739.99 66.1K
12:34 739.97 740.16 739.97 740.16 189.4K
12:35 740.06 740.06 739.87 739.87 76.1K
12:36 739.80 739.80 739.66 739.72 136.6K
12:37 739.86 739.97 739.85 739.97 73.9K
12:38 740.00 740.26 740.00 740.26 91.0K
12:39 740.19 740.28 740.19 740.22 222.4K
12:40 740.26 740.26 740.18 740.26 315.7K
12:41 740.16 740.38 740.16 740.38 64.5K
12:42 740.35 740.48 740.35 740.47 54.0K
12:43 740.66 740.66 740.57 740.57 44.5K
12:44 740.58 740.66 740.52 740.52 102.1K
12:45 740.61 740.71 740.60 740.62 56.9K
12:46 740.63 740.69 740.62 740.69 67.6K
12:47 740.71 740.71 740.58 740.58 449.2K
12:48 740.58 740.67 740.55 740.65 137.6K
12:49 740.70 740.70 740.51 740.51 553.9K
12:50 740.45 740.49 740.45 740.49 108.9K
12:51 740.36 740.36 739.95 739.95 202.3K
12:52 740.00 740.00 739.89 739.89 126.7K
12:53 739.91 739.91 739.76 739.83 93.3K
12:54 739.87 739.94 739.83 739.94 66.8K
12:55 739.91 740.00 739.91 739.99 115.5K
12:56 739.91 739.91 739.76 739.76 75.8K
12:57 739.78 739.78 739.60 739.60 80.6K
12:58 739.55 739.81 739.55 739.81 305.5K
12:59 739.70 739.70 739.60 739.67 349.7K
13:00 739.34 739.78 739.34 739.78 60.5K
13:01 739.88 739.91 739.86 739.91 85.5K
13:02 740.00 740.18 740.00 740.14 97.6K
13:03 739.92 740.19 739.92 740.19 189.5K
13:04 740.25 740.29 740.17 740.17 73.0K
13:05 740.25 740.25 740.03 740.13 93.5K
13:06 740.12 740.12 740.04 740.04 63.2K
13:07 740.06 740.06 740.00 740.00 193.3K
13:08 739.94 740.09 739.89 740.01 240.9K
13:09 740.09 740.09 739.78 739.83 81.8K
13:10 739.84 739.90 739.78 739.78 182.6K
13:11 739.82 739.88 739.82 739.88 59.2K
13:12 739.87 739.95 739.87 739.95 82.5K
13:13 739.98 740.28 739.98 740.28 120.4K
13:14 740.28 740.34 740.28 740.31 58.8K
13:15 740.36 740.37 740.35 740.35 96.1K
13:16 740.44 740.49 740.26 740.26 221.7K
13:17 740.29 740.40 740.29 740.34 155.6K
13:18 740.20 740.27 740.20 740.24 274.7K
13:19 740.22 740.22 740.20 740.22 70.4K
13:20 740.28 740.39 740.28 740.37 125.7K
13:21 740.28 740.30 740.13 740.15 124.4K
13:22 740.38 740.44 740.38 740.44 151.6K
13:23 740.51 740.71 740.51 740.70 196.6K
13:24 740.92 740.92 740.75 740.82 1,121.9K
13:25 740.93 740.96 740.88 740.96 183.4K
13:26 740.99 740.99 740.72 740.72 324.0K
13:27 740.69 740.80 740.67 740.79 104.4K
13:28 740.75 740.75 740.66 740.66 229.1K
13:29 740.70 740.85 740.69 740.79 401.8K
13:30 740.77 740.85 740.76 740.76 636.7K
13:31 740.83 740.83 740.54 740.54 139.5K
13:32 740.59 740.70 740.59 740.70 125.7K
13:33 740.68 740.68 740.46 740.50 642.0K
13:34 740.42 740.58 740.41 740.58 205.1K
13:35 740.63 740.65 740.43 740.43 398.1K
13:36 740.51 740.51 739.72 739.72 268.6K
13:37 739.83 739.83 739.80 739.80 167.9K
13:38 739.81 740.03 739.81 740.03 160.5K
13:39 740.17 740.17 740.06 740.06 182.7K
13:40 740.05 740.59 739.99 740.59 548.6K
13:41 740.84 741.07 740.84 741.07 620.1K
13:42 741.09 741.09 740.89 741.04 780.7K
13:43 741.23 741.33 741.15 741.33 712.0K
13:44 741.38 741.64 741.38 741.51 844.1K
13:45 741.50 741.59 741.41 741.43 549.2K
13:46 741.36 741.36 741.12 741.12 4,857.3K
13:47 741.32 741.71 741.32 741.71 926.0K
13:48 741.78 741.78 741.45 741.45 1,033.9K
13:49 741.40 741.72 741.40 741.67 806.9K
13:50 741.74 741.74 741.55 741.57 863.0K
13:51 741.54 741.58 741.39 741.45 698.1K
13:52 741.60 741.60 741.49 741.59 810.3K
13:53 741.41 741.44 741.36 741.36 899.9K
13:54 741.17 741.19 740.99 741.09 704.6K
13:55 741.21 741.30 741.17 741.17 658.1K
13:56 741.14 741.16 740.99 740.99 820.6K
13:57 741.15 741.15 741.03 741.03 775.4K
13:58 740.87 740.99 740.63 740.99 854.5K
13:59 740.76 740.78 740.57 740.57 1,523.0K
14:00 740.45 740.45 740.45 740.45 41,214.1K
14:01 740.45 740.45 740.45 740.45 0.0K
14:02 740.45 740.45 740.45 740.45 0.0K
14:03 740.45 740.45 740.45 740.45 0.0K
14:04 740.45 740.45 740.45 740.45 0.0K
14:05 740.45 740.45 740.45 740.45 0.0K
14:06 740.45 740.45 740.45 740.45 0.0K
14:07 740.45 740.45 740.45 740.45 0.0K
14:08 740.45 740.45 740.45 740.45 0.0K
14:09 740.45 740.45 740.45 740.45 0.0K
14:10 740.45 740.45 740.45 740.45 0.0K
14:11 740.45 740.45 740.45 740.45 0.0K
14:12 740.45 740.45 740.45 740.45 0.0K
14:13 740.45 740.45 740.45 740.45 0.0K
14:14 740.45 740.45 740.45 740.45 0.0K
14:15 740.45 740.45 740.45 740.45 0.0K
14:16 740.45 740.45 740.45 740.45 0.0K
14:17 740.45 740.45 740.45 740.45 0.0K
14:18 740.45 740.45 740.45 740.45 0.0K
14:19 740.45 740.45 740.45 740.45 0.0K
14:20 740.45 740.45 740.45 740.45 0.0K
14:21 740.45 740.45 740.45 740.45 0.0K
14:22 740.45 741.11 740.45 741.11 0.0K
14:23 741.18 741.18 741.18 741.18 0.0K
14:24 741.18 741.18 741.18 741.18 0.0K
14:25 741.18 741.18 741.18 741.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据