Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 519.33 519.33 518.97 518.97 20.8K
08:31 518.88 518.88 518.37 518.53 2.6K
08:32 517.63 517.91 517.63 517.81 7.5K
08:33 517.52 517.52 516.95 517.39 5.6K
08:34 517.49 517.54 517.39 517.39 8.3K
08:35 517.47 517.52 517.47 517.52 81.8K
08:36 517.62 517.62 516.93 516.93 258.7K
08:37 517.12 517.30 517.12 517.24 115.2K
08:38 517.30 517.30 517.19 517.25 17.2K
08:39 517.26 517.26 516.97 517.08 15.6K
08:40 516.90 516.95 516.70 516.95 47.8K
08:41 516.55 516.88 516.46 516.88 30.2K
08:42 517.11 517.41 517.06 517.41 22.3K
08:43 517.48 517.61 517.48 517.61 10.1K
08:44 517.89 517.91 517.78 517.78 13.6K
08:45 517.64 517.70 517.64 517.64 18.5K
08:46 517.61 518.72 517.61 518.72 58.0K
08:47 519.78 519.78 519.33 519.33 76.5K
08:48 519.39 519.39 518.92 518.92 21.2K
08:49 518.55 518.55 517.90 517.90 33.8K
08:50 517.97 518.12 517.96 517.96 57.2K
08:51 518.01 518.01 517.77 517.77 12.6K
08:52 517.84 517.88 517.83 517.88 173.0K
08:53 517.87 517.99 517.79 517.79 14.0K
08:54 517.82 517.96 517.82 517.96 182.3K
08:55 517.78 517.95 517.78 517.91 22.6K
08:56 517.85 518.04 517.85 518.04 14.6K
08:57 517.87 517.87 517.80 517.85 32.1K
08:58 517.93 517.93 517.70 517.70 45.3K
08:59 517.73 517.90 517.73 517.80 33.5K
09:00 517.78 517.90 517.72 517.72 42.4K
09:01 517.70 517.70 517.50 517.51 39.8K
09:02 517.72 517.90 517.70 517.90 54.5K
09:03 518.00 518.17 518.00 518.17 43.3K
09:04 518.13 518.33 518.13 518.33 23.2K
09:05 518.58 518.82 518.58 518.82 74.0K
09:06 518.86 518.86 518.57 518.85 63.0K
09:07 518.67 518.70 518.51 518.51 26.1K
09:08 519.19 519.19 518.28 518.28 127.8K
09:09 518.35 518.44 518.33 518.44 29.1K
09:10 518.33 518.33 517.98 517.98 59.5K
09:11 518.03 518.38 518.03 518.38 39.8K
09:12 518.38 518.38 518.03 518.03 37.7K
09:13 518.03 518.25 518.03 518.15 46.0K
09:14 518.10 518.36 518.10 518.36 55.6K
09:15 518.52 518.54 518.44 518.52 39.8K
09:16 518.44 518.59 518.44 518.59 48.7K
09:17 519.17 519.17 519.04 519.05 193.1K
09:18 519.03 519.51 518.89 519.51 149.3K
09:19 519.67 519.67 519.46 519.53 64.5K
09:20 519.50 519.56 519.34 519.34 28.2K
09:21 519.44 519.44 519.03 519.03 69.4K
09:22 518.97 519.06 518.93 519.05 90.2K
09:23 519.19 519.23 519.17 519.17 41.1K
09:24 519.15 519.24 519.13 519.24 19.7K
09:25 519.20 519.20 518.96 519.00 24.2K
09:26 518.96 519.13 518.96 519.05 29.1K
09:27 518.95 519.05 518.95 519.05 39.2K
09:28 519.06 519.17 519.06 519.12 32.5K
09:29 519.10 519.38 519.10 519.38 46.4K
09:30 519.43 519.44 519.29 519.44 38.5K
09:31 519.50 519.50 519.36 519.36 56.3K
09:32 519.38 519.54 519.29 519.54 32.5K
09:33 519.35 519.37 519.28 519.37 57.0K
09:34 519.58 519.58 519.35 519.35 78.8K
09:35 519.28 519.28 519.16 519.16 125.0K
09:36 519.16 519.16 519.08 519.08 44.4K
09:37 518.95 519.10 518.95 519.10 67.5K
09:38 519.07 519.09 519.05 519.07 54.9K
09:39 519.07 519.07 519.03 519.03 43.3K
09:40 518.93 518.96 518.93 518.94 70.8K
09:41 519.01 519.18 519.01 519.18 41.1K
09:42 519.09 519.23 519.09 519.23 72.8K
09:43 519.24 519.27 519.14 519.14 76.1K
09:44 519.12 519.23 519.11 519.23 178.3K
09:45 519.32 519.39 519.28 519.39 40.2K
09:46 519.61 519.74 519.61 519.65 125.1K
09:47 519.73 519.89 519.73 519.89 49.7K
09:48 520.01 520.14 520.01 520.09 25.1K
09:49 519.89 519.96 519.79 519.95 37.9K
09:50 520.00 520.08 519.95 520.06 40.7K
09:51 520.30 520.60 520.30 520.60 202.6K
09:52 520.65 520.82 520.65 520.82 23.4K
09:53 521.02 521.02 520.83 520.84 77.6K
09:54 520.89 521.09 520.89 521.09 89.5K
09:55 521.13 521.47 521.13 521.24 46.8K
09:56 521.23 521.56 521.23 521.56 42.6K
09:57 521.38 521.38 521.28 521.32 46.9K
09:58 521.31 521.32 521.30 521.30 51.5K
09:59 521.27 521.31 521.27 521.29 122.3K
10:00 521.23 521.23 521.21 521.21 74.1K
10:01 521.26 521.33 521.26 521.33 25.6K
10:02 521.30 521.41 521.26 521.41 57.4K
10:03 521.38 521.70 521.38 521.70 94.2K
10:04 521.68 521.68 521.66 521.68 17.9K
10:05 521.52 521.52 521.33 521.33 43.8K
10:06 521.40 521.49 521.40 521.47 102.8K
10:07 521.45 521.48 521.42 521.47 105.5K
10:08 521.43 521.44 521.41 521.43 104.7K
10:09 521.52 521.61 521.44 521.61 39.2K
10:10 521.75 521.85 521.67 521.85 80.4K
10:11 521.88 521.88 521.84 521.84 37.1K
10:12 521.86 522.04 521.85 522.04 57.2K
10:13 522.02 522.33 522.02 522.33 56.5K
10:14 522.39 522.79 522.39 522.79 95.0K
10:15 522.74 522.80 522.69 522.73 33.0K
10:16 522.47 522.65 522.40 522.40 46.5K
10:17 522.29 522.29 522.07 522.22 38.9K
10:18 521.95 521.95 521.67 521.75 47.5K
10:19 521.88 521.88 521.68 521.81 68.3K
10:20 521.80 521.92 521.75 521.75 504.1K
10:21 521.70 521.70 521.42 521.51 50.7K
10:22 521.52 521.63 521.52 521.55 248.0K
10:23 521.57 521.57 521.51 521.52 42.5K
10:24 521.52 521.62 521.52 521.57 30.1K
10:25 521.43 521.43 521.32 521.38 49.0K
10:26 521.40 521.40 521.30 521.32 87.6K
10:27 521.28 521.47 521.28 521.47 104.6K
10:28 521.36 521.36 521.32 521.32 53.3K
10:29 521.36 521.46 521.23 521.32 41.1K
10:30 521.47 521.60 521.47 521.60 224.5K
10:31 521.54 521.54 521.42 521.42 44.9K
10:32 521.35 521.35 521.29 521.30 148.1K
10:33 521.31 521.39 521.26 521.39 166.9K
10:34 521.33 521.42 521.31 521.42 44.2K
10:35 521.38 521.67 521.38 521.67 44.0K
10:36 521.55 521.55 521.34 521.34 104.9K
10:37 521.35 521.46 521.33 521.34 118.0K
10:38 521.56 521.61 521.56 521.58 39.3K
10:39 521.56 521.69 521.38 521.38 162.2K
10:40 521.38 521.52 521.38 521.44 239.0K
10:41 521.43 521.61 521.43 521.61 76.9K
10:42 521.67 521.92 521.67 521.92 33.3K
10:43 521.73 521.92 521.73 521.92 49.2K
10:44 521.96 522.21 521.96 522.21 53.4K
10:45 522.18 522.21 522.12 522.12 62.0K
10:46 522.13 522.17 522.12 522.12 40.9K
10:47 522.08 522.08 521.84 521.84 41.9K
10:48 521.74 521.74 521.60 521.61 39.8K
10:49 521.62 521.62 521.54 521.54 31.1K
10:50 521.61 521.61 521.56 521.60 44.0K
10:51 521.64 521.74 521.64 521.74 30.5K
10:52 521.71 521.78 521.71 521.75 36.2K
10:53 521.66 521.73 521.66 521.73 36.2K
10:54 521.72 521.86 521.72 521.86 24.5K
10:55 521.92 521.97 521.91 521.91 61.2K
10:56 521.88 522.01 521.88 522.01 78.0K
10:57 522.05 522.34 522.04 522.04 84.2K
10:58 522.04 522.15 522.04 522.15 149.3K
10:59 522.15 522.25 522.15 522.25 43.9K
11:00 522.17 522.19 522.09 522.15 88.0K
11:01 522.15 522.50 522.15 522.50 113.8K
11:02 522.82 523.21 522.82 523.21 3,012.7K
11:03 523.31 523.42 523.31 523.42 45.2K
11:04 523.47 523.75 523.45 523.75 107.1K
11:05 523.70 523.71 523.61 523.71 154.9K
11:06 523.85 523.87 523.71 523.82 49.7K
11:07 523.67 523.78 523.67 523.73 59.8K
11:08 523.63 523.72 523.57 523.60 53.9K
11:09 523.26 523.27 523.15 523.27 69.8K
11:10 523.42 523.54 523.42 523.45 55.6K
11:11 523.53 523.60 523.52 523.60 110.6K
11:12 523.70 523.91 523.70 523.78 92.0K
11:13 523.81 523.87 523.73 523.74 165.7K
11:14 523.73 523.85 523.73 523.77 65.3K
11:15 523.77 523.99 523.72 523.99 40.7K
11:16 523.99 524.10 523.99 524.07 150.4K
11:17 524.11 524.18 524.08 524.18 50.9K
11:18 524.16 524.16 524.05 524.10 57.9K
11:19 524.16 524.16 523.84 523.84 58.3K
11:20 523.86 523.86 523.80 523.80 53.5K
11:21 523.81 524.01 523.79 524.01 121.4K
11:22 524.09 524.09 524.06 524.09 52.8K
11:23 524.22 524.22 524.06 524.08 83.8K
11:24 524.08 524.12 524.07 524.07 152.1K
11:25 524.02 524.06 524.00 524.06 354.9K
11:26 524.11 524.11 523.93 523.93 231.4K
11:27 523.95 523.95 523.86 523.92 60.0K
11:28 523.91 523.96 523.91 523.91 49.0K
11:29 523.92 523.98 523.90 523.98 159.3K
11:30 523.97 523.97 523.92 523.96 133.9K
11:31 523.94 523.94 523.89 523.93 67.1K
11:32 523.91 523.95 523.91 523.91 161.3K
11:33 523.79 523.79 523.53 523.53 724.4K
11:34 523.42 523.58 523.42 523.58 117.9K
11:35 523.56 523.57 523.51 523.57 115.2K
11:36 523.53 523.71 523.53 523.67 125.0K
11:37 523.78 523.85 523.78 523.85 125.7K
11:38 523.83 523.95 523.83 523.87 56.3K
11:39 523.94 524.08 523.94 524.08 232.1K
11:40 524.08 524.08 523.98 523.98 91.6K
11:41 524.01 524.03 523.84 524.03 111.3K
11:42 524.18 524.20 524.18 524.19 247.1K
11:43 524.17 524.17 523.93 523.93 134.3K
11:44 523.94 523.94 523.82 523.87 533.0K
11:45 523.85 523.95 523.85 523.95 65.3K
11:46 523.90 524.02 523.90 523.98 42.3K
11:47 523.98 524.00 523.86 523.86 47.4K
11:48 523.83 523.83 523.74 523.74 41.4K
11:49 523.75 523.89 523.75 523.86 121.7K
11:50 523.85 523.86 523.84 523.86 189.6K
11:51 523.86 523.86 523.73 523.78 164.3K
11:52 523.78 523.92 523.78 523.92 236.8K
11:53 524.04 524.12 524.04 524.11 100.8K
11:54 524.16 524.20 524.04 524.04 52.4K
11:55 524.15 524.16 524.08 524.16 38.1K
11:56 524.20 524.21 524.13 524.13 137.4K
11:57 524.13 524.24 524.13 524.23 48.8K
11:58 524.28 524.28 524.20 524.28 122.5K
11:59 524.25 524.27 524.04 524.08 169.5K
12:00 524.20 524.20 524.17 524.17 48.9K
12:01 524.24 524.33 524.18 524.33 100.6K
12:02 524.49 524.68 524.49 524.63 184.3K
12:03 524.62 524.62 524.35 524.35 123.6K
12:04 524.19 524.36 524.19 524.34 57.2K
12:05 524.36 524.70 524.36 524.70 285.6K
12:06 524.77 524.85 524.77 524.84 43.5K
12:07 524.73 524.73 524.49 524.53 46.2K
12:08 524.57 524.57 524.49 524.56 57.3K
12:09 524.38 524.51 524.38 524.51 134.2K
12:10 524.65 524.91 524.65 524.91 192.3K
12:11 524.84 525.24 524.84 525.24 199.9K
12:12 525.28 525.53 525.28 525.45 59.7K
12:13 525.47 525.94 525.47 525.91 189.1K
12:14 525.86 525.88 525.80 525.88 90.7K
12:15 525.94 526.25 525.94 526.23 98.5K
12:16 526.65 526.78 526.65 526.65 143.0K
12:17 526.46 526.46 526.32 526.41 42.2K
12:18 526.24 526.24 525.69 525.69 72.0K
12:19 525.71 525.93 525.63 525.87 61.6K
12:20 525.78 526.02 525.57 526.02 140.6K
12:21 525.64 525.67 525.52 525.67 92.5K
12:22 525.68 525.85 525.61 525.69 32.1K
12:23 525.56 525.56 525.22 525.25 46.3K
12:24 525.21 525.23 525.15 525.23 79.8K
12:25 525.23 525.56 525.23 525.39 64.9K
12:26 525.39 525.48 525.38 525.48 44.9K
12:27 525.23 525.28 525.23 525.28 36.7K
12:28 525.28 525.51 525.26 525.51 58.7K
12:29 525.75 525.77 525.58 525.58 72.0K
12:30 525.40 525.47 525.40 525.47 110.7K
12:31 525.49 525.75 525.43 525.75 112.7K
12:32 525.86 525.88 525.86 525.87 115.8K
12:33 525.80 525.80 525.73 525.73 43.7K
12:34 525.67 525.74 525.60 525.74 33.1K
12:35 525.80 525.80 525.60 525.69 51.6K
12:36 525.66 525.66 525.54 525.54 46.9K
12:37 525.52 525.52 525.46 525.48 50.0K
12:38 525.40 525.40 525.23 525.23 43.1K
12:39 525.06 525.12 525.06 525.11 51.7K
12:40 525.16 525.33 525.16 525.33 75.2K
12:41 525.31 525.39 525.31 525.39 93.4K
12:42 525.45 525.46 525.43 525.46 79.4K
12:43 525.46 525.81 525.46 525.65 57.3K
12:44 525.65 525.80 525.65 525.80 199.3K
12:45 525.85 525.90 525.83 525.90 47.7K
12:46 525.92 525.92 525.79 525.79 570.2K
12:47 525.89 525.89 525.79 525.79 125.3K
12:48 525.81 525.83 525.72 525.75 75.5K
12:49 525.81 525.81 525.75 525.75 71.4K
12:50 525.79 525.81 525.74 525.74 124.4K
12:51 525.70 525.81 525.70 525.81 34.0K
12:52 525.76 525.76 525.66 525.72 95.8K
12:53 525.76 525.77 525.65 525.65 114.0K
12:54 526.03 526.14 526.03 526.12 115.7K
12:55 526.16 526.16 526.02 526.12 74.5K
12:56 526.13 526.13 526.00 526.06 94.8K
12:57 526.16 526.39 526.15 526.39 91.2K
12:58 526.46 526.56 526.46 526.48 40.7K
12:59 526.47 526.47 526.27 526.27 139.9K
13:00 526.24 526.24 525.73 525.73 121.4K
13:01 525.73 525.85 525.72 525.72 132.1K
13:02 525.79 526.31 525.79 526.31 86.8K
13:03 526.35 526.42 526.16 526.16 106.8K
13:04 526.12 526.62 526.12 526.32 118.7K
13:05 526.36 526.54 526.36 526.54 45.1K
13:06 526.73 526.75 526.55 526.55 143.0K
13:07 526.57 526.84 526.57 526.84 158.9K
13:08 526.75 526.75 526.53 526.53 180.4K
13:09 526.38 526.38 526.15 526.15 84.7K
13:10 526.21 527.08 526.21 527.08 162.9K
13:11 527.19 527.37 527.19 527.37 96.2K
13:12 527.32 527.40 527.27 527.40 197.3K
13:13 527.45 527.74 527.45 527.74 166.3K
13:14 527.66 528.09 527.66 528.09 101.5K
13:15 528.47 528.47 528.39 528.39 185.7K
13:16 528.31 528.42 528.23 528.23 101.0K
13:17 528.18 528.33 528.18 528.31 104.2K
13:18 528.15 528.21 528.00 528.00 82.5K
13:19 528.02 528.02 527.23 527.23 178.1K
13:20 527.28 527.28 527.11 527.18 135.8K
13:21 527.22 527.22 527.07 527.07 46.0K
13:22 527.09 527.32 527.02 527.32 47.8K
13:23 527.04 527.04 526.81 526.81 166.0K
13:24 526.79 526.95 526.79 526.95 43.6K
13:25 526.95 527.32 526.95 527.23 182.8K
13:26 527.17 527.32 527.04 527.32 55.6K
13:27 527.33 527.44 527.32 527.32 88.3K
13:28 527.35 527.38 527.21 527.30 116.5K
13:29 527.27 527.27 526.81 526.81 66.6K
13:30 526.93 526.93 526.78 526.78 80.3K
13:31 526.76 526.76 526.68 526.71 83.4K
13:32 526.75 526.96 526.75 526.86 157.7K
13:33 526.90 527.38 526.77 527.38 117.8K
13:34 527.40 527.48 527.40 527.48 76.1K
13:35 527.43 527.51 527.38 527.38 60.7K
13:36 527.34 527.34 527.29 527.32 83.0K
13:37 527.37 527.37 527.23 527.23 285.1K
13:38 527.28 527.28 527.13 527.26 98.5K
13:39 527.24 527.24 527.17 527.19 94.2K
13:40 527.16 527.16 527.06 527.06 154.5K
13:41 527.15 527.18 527.04 527.04 92.8K
13:42 527.11 527.11 526.88 526.88 96.2K
13:43 526.94 526.94 526.89 526.92 68.0K
13:44 526.88 526.88 526.62 526.62 146.8K
13:45 526.61 526.62 526.17 526.17 180.5K
13:46 525.98 526.09 525.98 526.09 120.5K
13:47 525.98 526.13 525.98 526.10 145.2K
13:48 526.15 526.18 526.15 526.18 66.7K
13:49 526.27 526.33 526.18 526.18 110.2K
13:50 526.16 526.16 525.96 525.96 100.8K
13:51 525.75 525.93 525.75 525.90 181.2K
13:52 526.01 526.18 526.01 526.06 167.4K
13:53 526.03 526.10 526.03 526.10 145.0K
13:54 526.11 526.13 526.01 526.13 183.4K
13:55 526.08 526.12 526.04 526.12 167.4K
13:56 526.17 526.17 526.03 526.03 124.7K
13:57 525.98 525.98 525.92 525.92 144.6K
13:58 525.86 525.88 525.75 525.75 103.9K
13:59 525.60 525.69 525.55 525.69 166.1K
14:00 525.59 525.59 525.46 525.53 155.8K
14:01 525.37 525.37 525.18 525.35 187.7K
14:02 525.24 525.24 524.75 524.75 108.0K
14:03 524.73 524.73 524.50 524.54 131.1K
14:04 524.49 525.08 524.49 525.08 141.2K
14:05 525.08 525.26 525.08 525.26 190.5K
14:06 525.24 525.24 525.05 525.05 92.5K
14:07 525.08 525.08 524.87 524.87 201.7K
14:08 524.86 524.90 524.84 524.90 92.4K
14:09 524.81 524.90 524.75 524.90 183.8K
14:10 524.83 524.89 524.80 524.80 153.7K
14:11 524.90 525.10 524.90 525.10 113.8K
14:12 525.13 525.13 524.90 524.90 177.4K
14:13 525.01 525.19 525.01 525.19 168.1K
14:14 525.17 525.29 525.17 525.27 175.0K
14:15 525.30 525.40 525.30 525.39 161.2K
14:16 525.39 525.39 525.18 525.18 181.2K
14:17 525.07 525.07 524.87 525.02 284.6K
14:18 524.94 525.15 524.94 525.15 128.9K
14:19 525.17 525.22 525.08 525.22 171.5K
14:20 525.05 525.26 525.05 525.26 119.7K
14:21 525.32 525.45 525.32 525.42 155.8K
14:22 525.27 525.42 525.24 525.33 145.0K
14:23 525.40 525.41 525.25 525.25 267.6K
14:24 525.22 525.41 525.22 525.36 178.6K
14:25 525.41 525.53 525.41 525.43 159.7K
14:26 525.36 525.41 525.25 525.25 137.4K
14:27 525.19 525.19 525.09 525.09 220.8K
14:28 525.00 525.00 524.72 524.72 212.5K
14:29 524.62 524.62 524.41 524.41 199.9K
14:30 524.42 524.47 524.42 524.47 245.0K
14:31 524.61 524.73 524.51 524.51 171.8K
14:32 524.52 524.86 524.52 524.86 188.0K
14:33 524.95 524.95 524.88 524.88 112.2K
14:34 524.95 524.96 524.95 524.96 86.4K
14:35 524.83 525.09 524.83 525.09 132.9K
14:36 525.00 525.24 525.00 525.15 122.4K
14:37 525.30 525.36 525.30 525.31 117.5K
14:38 525.26 525.26 525.11 525.18 83.9K
14:39 525.15 525.20 525.11 525.11 137.6K
14:40 525.22 525.22 524.62 524.62 431.7K
14:41 524.59 524.59 524.46 524.47 528.5K
14:42 524.41 524.41 524.32 524.35 415.6K
14:43 524.37 524.43 524.30 524.43 710.2K
14:44 524.27 524.28 524.04 524.07 390.9K
14:45 524.03 524.14 524.03 524.08 541.5K
14:46 524.02 524.02 523.97 523.99 469.7K
14:47 524.14 524.21 524.09 524.21 569.7K
14:48 524.12 524.13 524.09 524.09 3,513.4K
14:49 524.08 524.09 524.02 524.09 408.3K
14:50 524.03 524.17 524.03 524.17 871.1K
14:51 524.25 524.41 524.20 524.30 505.2K
14:52 524.35 524.51 524.35 524.51 476.0K
14:53 524.50 524.54 524.49 524.49 764.8K
14:54 524.47 524.54 524.37 524.54 461.8K
14:55 524.53 524.61 524.53 524.58 423.5K
14:56 524.69 524.74 524.65 524.67 771.7K
14:57 524.67 524.84 524.67 524.84 817.1K
14:58 524.78 524.86 524.61 524.61 745.1K
14:59 524.86 525.06 524.72 525.06 533.3K
15:00 524.85 524.85 524.85 524.85 28,480.5K
15:01 524.85 524.85 524.85 524.85 0.0K
15:02 524.85 524.85 524.85 524.85 0.0K
15:03 524.85 524.85 524.85 524.85 0.0K
15:04 524.85 524.85 524.85 524.85 0.0K
15:05 524.85 524.85 524.85 524.85 0.0K
15:06 524.85 524.85 524.85 524.85 0.0K
15:07 524.85 524.85 524.85 524.85 0.0K
15:08 524.85 524.85 524.85 524.85 0.0K
15:09 524.85 524.85 524.85 524.85 0.0K
15:10 524.85 524.85 524.85 524.85 0.0K
15:11 524.85 524.85 524.85 524.85 0.0K
15:12 524.85 524.85 524.85 524.85 0.0K
15:13 524.85 524.85 524.85 524.85 0.0K
15:14 524.85 524.85 524.85 524.85 0.0K
15:15 524.85 524.85 524.85 524.85 0.0K
15:16 524.85 524.85 524.85 524.85 0.0K
15:17 524.85 524.85 524.85 524.85 0.0K
15:18 524.85 524.85 524.85 524.85 0.0K
15:19 524.85 524.85 524.85 524.85 0.0K
15:20 524.85 524.85 524.85 524.85 0.0K
15:21 524.85 524.85 524.85 524.85 0.0K
15:22 524.85 524.85 524.85 524.85 0.0K
15:23 524.85 524.85 524.41 524.41 0.0K
15:24 524.41 524.41 524.41 524.41 0.0K
15:25 524.41 524.41 524.41 524.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据