Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 510.76 511.75 510.76 511.75 46.8K
08:31 511.83 512.24 511.55 512.24 36.4K
08:32 512.02 512.16 511.89 512.16 35.1K
08:33 512.20 512.26 512.20 512.25 51.3K
08:34 512.18 512.18 511.61 511.61 12.9K
08:35 511.70 512.08 511.70 512.02 73.2K
08:36 512.28 512.87 512.22 512.72 56.4K
08:37 512.69 512.77 512.69 512.77 18.6K
08:38 512.71 512.80 512.63 512.63 77.8K
08:39 512.80 512.80 511.30 511.30 61.1K
08:40 511.25 511.25 510.81 510.82 104.1K
08:41 510.88 510.88 510.42 510.52 28.6K
08:42 510.29 510.29 509.84 509.84 37.3K
08:43 509.77 509.86 509.63 509.63 57.5K
08:44 509.99 510.03 509.82 510.03 70.3K
08:45 509.73 509.92 509.73 509.76 100.1K
08:46 509.73 509.73 509.61 509.61 36.4K
08:47 509.52 509.65 509.42 509.56 46.6K
08:48 509.53 509.53 509.23 509.23 38.8K
08:49 509.17 509.17 508.89 509.03 55.9K
08:50 508.94 508.94 508.77 508.80 32.3K
08:51 508.60 508.60 508.47 508.47 57.8K
08:52 508.38 508.80 508.30 508.80 62.9K
08:53 508.90 508.90 508.78 508.78 31.7K
08:54 508.75 509.17 508.75 509.05 470.9K
08:55 509.17 509.39 509.06 509.06 43.8K
08:56 508.89 509.19 508.89 509.19 29.2K
08:57 508.86 508.98 508.86 508.94 23.6K
08:58 508.94 508.94 508.54 508.56 35.1K
08:59 508.63 508.79 508.63 508.79 79.8K
09:00 508.66 508.66 508.62 508.66 50.9K
09:01 508.66 508.85 508.66 508.85 97.0K
09:02 508.85 508.85 508.80 508.81 45.1K
09:03 508.36 508.61 508.36 508.59 31.9K
09:04 508.80 508.80 508.07 508.07 605.7K
09:05 508.01 508.02 507.81 507.81 78.9K
09:06 507.88 508.02 507.88 507.88 54.3K
09:07 507.90 507.90 507.60 507.60 30.0K
09:08 507.53 507.78 507.53 507.78 26.2K
09:09 507.84 508.04 507.78 508.04 30.0K
09:10 508.25 508.41 508.25 508.41 85.6K
09:11 508.34 508.68 508.34 508.40 52.6K
09:12 508.38 508.43 508.34 508.43 46.2K
09:13 508.52 508.55 508.05 508.05 98.1K
09:14 508.30 508.74 508.30 508.74 99.5K
09:15 508.72 508.72 508.35 508.35 108.8K
09:16 508.36 508.57 508.36 508.57 99.0K
09:17 508.36 508.36 508.25 508.35 98.7K
09:18 508.34 508.39 508.30 508.38 25.2K
09:19 508.36 508.37 508.25 508.25 52.1K
09:20 508.55 508.55 508.37 508.37 35.3K
09:21 508.50 508.50 508.38 508.38 54.6K
09:22 508.57 508.76 508.57 508.76 24.0K
09:23 508.87 509.27 508.87 509.27 55.8K
09:24 509.65 509.76 509.65 509.70 20.9K
09:25 509.61 509.70 509.59 509.70 142.3K
09:26 509.80 509.80 509.76 509.76 83.6K
09:27 509.83 509.83 509.69 509.74 25.6K
09:28 509.87 509.98 509.85 509.85 75.2K
09:29 509.83 509.83 509.55 509.55 53.7K
09:30 509.59 509.59 509.35 509.44 52.8K
09:31 509.28 509.28 508.88 508.99 318.5K
09:32 508.96 509.15 508.96 509.08 24.1K
09:33 509.01 509.10 509.01 509.07 41.5K
09:34 509.12 509.17 509.12 509.17 165.7K
09:35 509.13 509.31 509.13 509.19 128.7K
09:36 509.25 509.34 509.25 509.34 45.4K
09:37 509.26 509.26 509.06 509.06 39.9K
09:38 509.16 509.30 509.16 509.29 86.5K
09:39 509.28 509.39 509.16 509.16 144.2K
09:40 509.25 509.25 509.16 509.16 34.7K
09:41 509.15 509.30 509.15 509.15 96.0K
09:42 509.21 509.42 509.21 509.42 143.3K
09:43 509.46 509.46 509.21 509.38 26.4K
09:44 509.38 509.42 509.35 509.35 109.6K
09:45 509.23 509.33 509.23 509.33 33.0K
09:46 509.37 509.37 509.16 509.16 77.5K
09:47 509.14 509.30 509.14 509.26 50.4K
09:48 509.31 509.31 509.17 509.17 68.2K
09:49 509.19 509.19 509.09 509.09 90.3K
09:50 509.03 509.11 508.94 509.11 57.9K
09:51 509.12 509.12 508.39 508.53 239.5K
09:52 508.46 508.46 508.39 508.45 120.5K
09:53 508.55 508.60 508.49 508.60 36.9K
09:54 508.60 509.15 508.60 509.15 190.0K
09:55 509.14 509.19 509.09 509.19 47.2K
09:56 509.18 509.34 509.18 509.31 57.9K
09:57 509.29 509.64 509.29 509.64 57.0K
09:58 509.67 509.71 509.65 509.67 40.5K
09:59 509.68 509.76 509.68 509.74 77.6K
10:00 510.05 510.23 510.05 510.23 68.6K
10:01 510.21 511.00 510.21 511.00 62.9K
10:02 511.05 511.25 511.05 511.24 80.1K
10:03 511.08 511.26 511.04 511.26 91.5K
10:04 511.48 511.85 511.48 511.85 57.7K
10:05 511.67 511.67 511.50 511.50 74.9K
10:06 511.24 511.41 511.24 511.36 50.7K
10:07 511.33 511.44 511.33 511.44 138.3K
10:08 511.40 511.47 511.13 511.23 60.0K
10:09 511.13 511.14 511.08 511.08 109.5K
10:10 511.11 511.16 511.04 511.04 548.2K
10:11 511.05 511.61 511.05 511.61 152.8K
10:12 511.65 512.81 511.65 512.81 178.9K
10:13 512.95 512.95 512.80 512.80 89.6K
10:14 512.72 512.72 512.57 512.57 120.2K
10:15 512.45 512.45 512.09 512.09 127.2K
10:16 512.18 512.35 512.18 512.35 76.4K
10:17 512.36 512.52 512.36 512.52 143.3K
10:18 512.51 512.61 512.51 512.51 269.6K
10:19 512.52 512.52 512.35 512.35 80.9K
10:20 512.38 512.38 512.26 512.29 104.5K
10:21 512.31 512.31 512.19 512.19 133.2K
10:22 512.18 512.29 512.18 512.29 41.0K
10:23 512.28 512.59 512.28 512.59 86.1K
10:24 512.71 512.72 512.66 512.71 108.4K
10:25 512.78 513.07 512.78 513.07 62.4K
10:26 513.07 513.07 513.03 513.04 57.5K
10:27 513.23 513.26 513.08 513.08 30.8K
10:28 513.20 513.27 513.17 513.17 39.7K
10:29 512.95 512.95 512.72 512.76 75.6K
10:30 512.70 512.70 512.63 512.66 81.0K
10:31 512.74 512.89 512.74 512.80 71.5K
10:32 512.89 513.44 512.89 513.44 78.0K
10:33 513.38 513.43 513.25 513.43 173.0K
10:34 513.36 513.51 513.36 513.51 92.3K
10:35 513.70 513.82 513.61 513.61 118.0K
10:36 513.71 513.71 513.47 513.47 147.4K
10:37 513.43 513.51 513.43 513.47 129.5K
10:38 513.61 513.81 513.58 513.81 64.3K
10:39 513.72 513.77 513.72 513.72 105.9K
10:40 513.57 513.63 513.41 513.41 62.3K
10:41 513.52 513.52 513.27 513.34 151.9K
10:42 513.26 513.56 513.26 513.56 294.5K
10:43 513.54 513.59 513.49 513.54 45.0K
10:44 513.56 513.60 513.53 513.58 82.9K
10:45 513.60 514.30 513.60 514.12 215.6K
10:46 514.23 514.55 514.19 514.55 250.9K
10:47 514.40 514.41 514.37 514.37 96.6K
10:48 514.42 514.55 514.42 514.48 133.6K
10:49 514.44 514.44 514.35 514.41 98.3K
10:50 514.46 514.46 514.29 514.29 157.0K
10:51 514.34 514.50 514.34 514.48 93.6K
10:52 514.62 514.90 514.62 514.90 180.8K
10:53 515.04 515.06 514.98 514.99 121.2K
10:54 515.18 515.18 514.99 515.06 96.7K
10:55 515.09 515.09 514.99 514.99 80.8K
10:56 515.04 515.91 514.98 515.91 275.6K
10:57 516.18 517.34 516.18 517.34 319.4K
10:58 517.33 517.33 516.98 516.98 134.0K
10:59 517.03 517.56 517.03 517.56 141.2K
11:00 517.82 517.82 517.69 517.73 165.1K
11:01 517.73 518.74 517.73 518.72 250.8K
11:02 518.64 519.15 518.62 519.15 346.8K
11:03 519.17 519.38 519.17 519.38 188.3K
11:04 519.40 520.04 519.40 520.04 242.5K
11:05 519.96 520.45 519.96 520.45 202.9K
11:06 520.09 520.19 520.06 520.06 200.8K
11:07 519.82 519.87 519.67 519.67 359.3K
11:08 519.40 519.42 519.20 519.20 69.9K
11:09 519.34 519.52 519.32 519.52 101.4K
11:10 519.54 519.54 519.05 519.05 97.1K
11:11 519.00 519.00 518.59 518.59 64.3K
11:12 518.77 519.01 518.77 518.90 161.1K
11:13 518.61 518.61 518.16 518.16 108.8K
11:14 518.37 518.37 518.24 518.29 74.7K
11:15 518.38 518.41 518.36 518.41 59.0K
11:16 518.51 518.59 518.48 518.59 168.0K
11:17 518.66 518.72 518.54 518.62 43.9K
11:18 518.66 518.66 518.31 518.31 64.5K
11:19 518.43 518.43 517.98 517.98 150.9K
11:20 517.91 518.20 517.91 518.20 55.2K
11:21 518.25 518.60 518.25 518.58 84.5K
11:22 518.74 519.12 518.74 519.12 126.3K
11:23 519.09 519.57 519.09 519.57 182.5K
11:24 519.54 520.01 519.54 520.01 133.2K
11:25 520.10 520.29 520.10 520.29 182.7K
11:26 520.34 520.85 520.34 520.85 96.8K
11:27 520.68 520.68 520.52 520.56 170.0K
11:28 520.56 520.77 520.56 520.72 267.6K
11:29 520.67 520.89 520.67 520.87 84.9K
11:30 520.84 520.90 520.84 520.90 183.2K
11:31 520.90 520.90 520.80 520.80 230.3K
11:32 520.86 520.86 520.54 520.54 93.7K
11:33 520.46 520.46 520.41 520.42 299.0K
11:34 520.38 520.47 520.38 520.47 131.9K
11:35 520.69 520.86 520.69 520.86 148.1K
11:36 520.97 521.29 520.97 521.29 134.0K
11:37 521.23 521.28 521.12 521.12 109.6K
11:38 521.13 521.13 520.78 520.78 111.1K
11:39 520.76 521.01 520.76 521.01 68.8K
11:40 520.92 520.93 520.86 520.86 119.2K
11:41 520.88 520.92 520.87 520.92 102.0K
11:42 520.84 520.88 520.81 520.81 120.0K
11:43 520.83 520.93 520.80 520.80 150.5K
11:44 520.74 520.98 520.74 520.98 108.1K
11:45 521.03 521.06 520.86 520.86 101.3K
11:46 520.92 521.00 520.69 520.86 285.6K
11:47 520.89 521.01 520.89 521.01 65.7K
11:48 520.95 521.06 520.90 521.06 91.4K
11:49 520.95 520.95 520.84 520.84 293.0K
11:50 520.80 520.94 520.80 520.92 151.9K
11:51 520.69 520.79 520.59 520.72 95.5K
11:52 520.71 520.81 520.59 520.59 113.5K
11:53 520.57 520.70 520.40 520.70 92.6K
11:54 520.79 520.79 520.62 520.74 90.3K
11:55 520.71 520.79 520.71 520.74 149.1K
11:56 520.71 520.73 520.42 520.42 123.3K
11:57 520.38 520.44 520.17 520.29 72.7K
11:58 520.31 520.43 520.16 520.43 172.7K
11:59 520.48 520.48 520.31 520.31 52.8K
12:00 520.22 520.28 520.04 520.04 139.7K
12:01 520.21 520.21 520.09 520.09 71.5K
12:02 520.25 520.25 520.15 520.15 50.4K
12:03 520.28 520.35 520.27 520.35 304.5K
12:04 520.50 520.57 520.37 520.37 127.3K
12:05 520.41 520.66 520.41 520.66 75.0K
12:06 520.62 520.62 520.55 520.55 105.0K
12:07 520.40 520.40 520.19 520.19 90.4K
12:08 520.27 520.35 520.27 520.28 190.6K
12:09 520.37 520.38 520.29 520.30 48.5K
12:10 520.36 520.37 520.28 520.37 140.9K
12:11 520.39 520.39 520.22 520.28 98.3K
12:12 520.27 520.28 520.21 520.23 125.2K
12:13 520.47 520.64 520.47 520.64 166.7K
12:14 520.63 520.63 520.53 520.53 159.6K
12:15 520.42 520.61 520.42 520.61 96.8K
12:16 520.63 520.63 520.55 520.55 84.9K
12:17 520.58 520.63 520.58 520.61 272.1K
12:18 520.61 520.72 520.57 520.57 156.7K
12:19 520.58 520.58 520.43 520.43 140.5K
12:20 520.45 520.52 520.44 520.52 82.3K
12:21 520.43 520.43 520.24 520.24 197.4K
12:22 520.13 520.13 518.25 518.25 521.3K
12:23 518.06 518.96 518.06 518.96 83.1K
12:24 519.02 519.49 519.02 519.49 49.0K
12:25 519.56 519.90 519.56 519.90 96.2K
12:26 519.95 519.95 519.72 519.72 69.9K
12:27 519.48 519.58 519.48 519.58 156.4K
12:28 519.55 519.69 519.55 519.69 55.1K
12:29 519.65 519.66 519.57 519.57 221.6K
12:30 519.54 519.58 519.49 519.49 70.8K
12:31 519.46 519.53 519.42 519.53 73.4K
12:32 519.50 519.60 519.48 519.60 133.9K
12:33 519.59 519.81 519.59 519.81 113.5K
12:34 519.85 519.85 519.62 519.62 168.7K
12:35 519.53 519.53 519.45 519.45 146.8K
12:36 519.49 519.50 519.42 519.42 592.6K
12:37 519.42 519.44 519.34 519.34 148.2K
12:38 519.19 519.25 519.04 519.06 264.3K
12:39 519.07 519.07 518.87 518.87 52.6K
12:40 518.50 518.70 518.50 518.68 271.3K
12:41 518.75 518.96 518.75 518.96 90.3K
12:42 518.94 519.00 518.84 518.84 98.1K
12:43 518.68 518.81 518.68 518.81 76.9K
12:44 518.91 518.93 518.80 518.80 76.2K
12:45 518.81 518.81 518.72 518.78 83.5K
12:46 518.61 518.68 518.61 518.68 96.1K
12:47 518.73 518.88 518.73 518.82 62.7K
12:48 518.85 518.85 518.71 518.72 86.6K
12:49 518.88 518.88 518.72 518.72 53.3K
12:50 518.72 518.72 517.93 517.97 105.1K
12:51 517.99 518.14 517.99 518.14 96.4K
12:52 518.22 518.31 518.22 518.31 43.7K
12:53 518.31 518.65 518.31 518.65 75.8K
12:54 518.63 518.73 518.63 518.66 143.4K
12:55 518.70 518.82 518.70 518.82 154.7K
12:56 518.83 518.83 518.68 518.68 76.9K
12:57 518.70 518.81 518.56 518.81 93.3K
12:58 518.80 518.83 518.76 518.81 69.4K
12:59 518.84 518.84 518.56 518.56 103.9K
13:00 518.47 518.47 518.19 518.23 93.8K
13:01 518.23 518.36 518.23 518.36 100.4K
13:02 518.18 518.18 517.04 517.04 190.1K
13:03 516.96 516.96 515.67 515.67 229.3K
13:04 515.56 516.12 515.52 516.12 148.8K
13:05 516.43 517.02 516.43 517.02 100.1K
13:06 517.19 517.33 517.19 517.33 119.0K
13:07 517.33 517.36 517.18 517.36 162.5K
13:08 517.39 517.41 517.26 517.26 106.5K
13:09 517.09 517.09 516.96 516.96 137.7K
13:10 516.92 517.02 516.87 517.02 234.5K
13:11 517.01 517.01 516.04 516.04 370.2K
13:12 515.92 515.92 515.31 515.31 365.2K
13:13 515.41 515.85 515.41 515.85 151.8K
13:14 515.91 516.46 515.91 516.31 128.3K
13:15 516.27 516.34 516.27 516.30 71.9K
13:16 516.27 516.42 516.27 516.39 163.9K
13:17 516.32 516.32 515.91 515.91 118.8K
13:18 515.94 515.94 515.56 515.68 95.0K
13:19 515.72 516.30 515.72 516.30 232.7K
13:20 516.28 516.52 516.28 516.52 141.3K
13:21 516.51 516.81 516.51 516.63 101.1K
13:22 516.69 516.82 516.69 516.79 110.5K
13:23 516.71 516.95 516.71 516.94 184.7K
13:24 516.89 517.13 516.89 517.00 71.6K
13:25 517.03 517.05 516.84 517.05 169.5K
13:26 517.04 517.23 517.04 517.09 53.5K
13:27 517.08 517.12 517.05 517.12 103.3K
13:28 516.96 517.03 516.92 516.92 97.3K
13:29 516.95 516.95 516.87 516.89 103.1K
13:30 516.74 516.74 515.83 515.83 300.7K
13:31 515.84 516.33 515.84 516.33 91.0K
13:32 516.44 516.67 516.44 516.67 59.1K
13:33 516.71 516.88 516.71 516.84 66.3K
13:34 516.80 516.82 516.74 516.76 138.8K
13:35 516.74 516.80 516.68 516.72 80.7K
13:36 516.74 516.81 516.74 516.81 55.1K
13:37 516.77 516.96 516.77 516.86 75.5K
13:38 517.00 517.04 516.99 517.04 62.5K
13:39 516.94 517.15 516.93 517.15 91.1K
13:40 517.16 517.28 517.16 517.28 120.9K
13:41 517.39 517.58 517.39 517.58 67.8K
13:42 517.62 517.65 517.16 517.16 181.7K
13:43 517.15 517.15 516.72 516.72 133.0K
13:44 516.70 516.80 516.66 516.80 110.7K
13:45 516.75 516.86 516.73 516.86 120.6K
13:46 516.95 517.10 516.95 517.10 152.0K
13:47 516.97 517.18 516.97 517.18 73.3K
13:48 517.31 517.71 517.31 517.71 105.8K
13:49 517.62 517.67 517.44 517.44 128.2K
13:50 517.40 517.46 517.37 517.37 80.4K
13:51 517.38 517.47 517.33 517.47 76.3K
13:52 517.45 517.57 517.41 517.57 120.7K
13:53 517.40 517.40 517.14 517.14 175.3K
13:54 516.99 517.07 516.97 517.07 52.6K
13:55 517.26 517.26 517.08 517.08 141.8K
13:56 517.03 517.03 516.93 516.93 71.3K
13:57 516.93 516.95 516.83 516.95 127.3K
13:58 517.07 517.21 517.02 517.21 235.9K
13:59 517.05 517.10 517.05 517.10 92.9K
14:00 517.12 517.15 517.06 517.15 47.4K
14:01 517.17 517.17 516.97 516.98 252.6K
14:02 517.04 517.04 516.89 516.89 126.6K
14:03 516.97 517.17 516.97 517.16 87.7K
14:04 517.13 517.18 516.98 516.98 90.4K
14:05 516.97 516.97 516.86 516.86 145.8K
14:06 516.86 516.86 516.78 516.78 83.5K
14:07 516.92 516.92 516.85 516.85 99.3K
14:08 516.85 516.85 516.73 516.79 241.2K
14:09 516.87 516.87 516.59 516.66 251.4K
14:10 516.65 516.65 516.59 516.59 58.4K
14:11 516.66 516.82 516.66 516.82 98.4K
14:12 516.90 517.04 516.90 517.02 128.7K
14:13 516.99 517.10 516.90 516.90 278.8K
14:14 516.61 516.61 516.54 516.55 293.3K
14:15 516.61 516.98 516.61 516.98 137.5K
14:16 517.19 517.19 517.14 517.19 273.3K
14:17 517.21 517.49 517.18 517.18 323.5K
14:18 517.19 517.19 517.09 517.09 235.3K
14:19 517.04 517.18 517.04 517.18 114.4K
14:20 517.23 517.39 517.19 517.39 835.4K
14:21 517.45 517.52 517.34 517.34 153.6K
14:22 517.29 517.36 517.29 517.30 68.7K
14:23 517.33 517.33 517.15 517.25 167.4K
14:24 517.33 517.55 517.33 517.42 176.0K
14:25 517.46 517.48 517.34 517.48 190.8K
14:26 517.53 517.62 517.53 517.62 225.1K
14:27 517.42 517.71 517.42 517.71 477.6K
14:28 517.63 517.64 517.54 517.54 126.6K
14:29 517.52 517.66 517.52 517.66 108.4K
14:30 517.66 517.66 517.26 517.46 171.5K
14:31 517.46 517.46 517.29 517.33 263.5K
14:32 517.39 517.46 517.39 517.44 375.6K
14:33 517.40 517.46 517.39 517.39 116.5K
14:34 517.31 517.31 516.82 516.96 256.6K
14:35 516.65 516.71 516.53 516.71 211.8K
14:36 516.78 516.90 516.78 516.86 246.8K
14:37 516.98 517.11 516.94 517.08 266.5K
14:38 517.14 517.20 517.07 517.13 245.3K
14:39 517.17 517.22 517.06 517.06 308.6K
14:40 517.12 517.12 516.73 516.73 793.2K
14:41 516.93 517.21 516.93 517.21 645.1K
14:42 517.32 517.41 517.22 517.22 611.0K
14:43 517.31 517.31 517.09 517.09 860.4K
14:44 517.03 517.03 516.77 516.77 754.0K
14:45 516.77 516.77 516.70 516.76 686.8K
14:46 516.86 516.86 516.47 516.47 871.9K
14:47 516.50 516.50 516.21 516.21 899.2K
14:48 516.20 516.47 516.20 516.47 556.1K
14:49 516.44 516.56 516.44 516.54 640.6K
14:50 516.53 516.77 516.53 516.77 909.4K
14:51 516.73 516.73 516.45 516.45 778.6K
14:52 516.42 516.45 516.25 516.25 688.2K
14:53 516.19 516.35 516.17 516.26 1,041.2K
14:54 516.41 516.50 516.41 516.50 854.8K
14:55 516.49 516.49 516.31 516.31 992.4K
14:56 516.22 516.23 516.12 516.18 784.0K
14:57 516.18 516.18 516.13 516.16 815.6K
14:58 516.11 516.15 516.09 516.09 766.2K
14:59 516.25 516.25 516.07 516.12 1,011.8K
15:00 516.59 516.59 516.59 516.59 36,687.7K
15:01 516.59 516.59 516.59 516.59 0.0K
15:02 516.59 516.59 516.59 516.59 0.0K
15:03 516.59 516.59 516.59 516.59 0.0K
15:04 516.59 516.59 516.59 516.59 0.0K
15:05 516.59 516.59 516.59 516.59 0.0K
15:06 516.59 516.59 516.59 516.59 0.0K
15:07 516.59 516.59 516.59 516.59 0.0K
15:08 516.59 516.59 516.59 516.59 0.0K
15:09 516.59 516.59 516.59 516.59 0.0K
15:10 516.59 516.59 516.59 516.59 0.0K
15:11 516.59 516.59 516.59 516.59 0.0K
15:12 516.59 516.59 516.59 516.59 0.0K
15:13 516.59 516.59 516.59 516.59 0.0K
15:14 516.59 516.59 516.59 516.59 0.0K
15:15 516.59 516.59 516.59 516.59 0.0K
15:16 516.59 516.59 516.59 516.59 0.0K
15:17 516.59 516.59 516.59 516.59 0.0K
15:18 516.59 516.59 516.59 516.59 0.0K
15:19 516.59 516.59 516.59 516.59 0.0K
15:20 516.59 516.59 516.59 516.59 0.0K
15:21 516.59 516.59 516.59 516.59 0.0K
15:22 516.59 516.59 516.59 516.59 0.0K
15:23 516.59 516.59 516.59 516.59 0.0K
15:24 516.57 516.57 516.57 516.57 0.0K
15:25 516.57 516.57 516.57 516.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据