Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 510.39 510.79 510.39 510.70 103.7K
08:31 510.84 510.84 510.53 510.53 62.9K
08:32 510.09 510.13 509.94 510.13 18.4K
08:33 510.21 510.21 509.62 509.63 10.1K
08:34 509.60 509.60 509.32 509.32 15.9K
08:35 509.43 510.19 509.43 509.97 140.5K
08:36 509.94 510.76 509.94 510.40 80.6K
08:37 510.65 510.92 510.65 510.92 16.4K
08:38 511.16 511.25 511.16 511.23 62.6K
08:39 511.23 511.23 510.89 510.89 7.9K
08:40 510.73 511.31 510.73 511.31 26.4K
08:41 511.23 511.23 510.05 510.09 21.3K
08:42 510.08 510.51 510.08 510.51 316.6K
08:43 510.29 510.36 510.24 510.36 113.2K
08:44 510.40 510.49 510.35 510.49 25.1K
08:45 510.59 510.59 510.32 510.32 47.7K
08:46 510.36 510.36 510.17 510.17 28.3K
08:47 510.03 510.03 509.58 509.58 10.2K
08:48 509.61 509.64 509.46 509.46 34.6K
08:49 509.68 509.70 509.54 509.56 18.9K
08:50 509.62 509.78 509.62 509.78 38.5K
08:51 509.89 510.11 509.89 510.11 91.1K
08:52 510.13 510.14 509.93 509.93 142.9K
08:53 509.92 509.99 509.78 509.78 17.5K
08:54 509.84 510.00 509.84 509.89 23.3K
08:55 509.78 509.92 509.78 509.87 31.7K
08:56 510.01 510.01 509.81 509.81 115.6K
08:57 509.76 509.76 509.53 509.60 8.3K
08:58 509.56 509.62 509.42 509.62 11.6K
08:59 509.52 509.52 509.25 509.25 17.8K
09:00 509.01 509.11 508.92 509.11 31.4K
09:01 508.73 509.10 508.73 509.05 89.6K
09:02 509.18 509.18 508.74 508.74 30.1K
09:03 508.70 508.83 508.70 508.83 80.8K
09:04 509.10 509.33 509.10 509.12 22.3K
09:05 509.05 509.24 509.05 509.24 55.6K
09:06 509.29 509.72 509.29 509.72 114.9K
09:07 509.74 509.74 509.60 509.63 26.8K
09:08 509.88 509.88 509.67 509.71 113.4K
09:09 509.71 509.82 509.71 509.79 70.8K
09:10 509.75 509.94 509.73 509.94 58.6K
09:11 509.89 509.89 509.73 509.73 133.5K
09:12 509.69 509.69 509.48 509.48 375.7K
09:13 509.56 509.95 509.56 509.88 89.4K
09:14 509.87 510.12 509.87 510.12 143.3K
09:15 510.25 510.25 509.84 509.84 46.4K
09:16 509.76 509.80 509.64 509.64 27.7K
09:17 509.66 509.66 509.57 509.57 50.2K
09:18 509.60 509.81 509.60 509.81 87.5K
09:19 509.78 509.87 509.78 509.84 55.2K
09:20 509.83 509.83 509.69 509.78 26.1K
09:21 509.86 509.92 509.81 509.81 45.7K
09:22 509.60 509.60 509.55 509.55 67.3K
09:23 509.52 509.52 509.32 509.33 90.6K
09:24 509.25 509.55 509.15 509.55 48.0K
09:25 509.34 509.34 509.14 509.14 75.8K
09:26 509.13 509.13 508.97 508.97 31.6K
09:27 508.93 509.01 508.76 508.81 104.9K
09:28 508.67 508.95 508.67 508.95 61.7K
09:29 509.05 509.67 509.05 509.67 1,104.2K
09:30 509.89 509.89 509.87 509.87 418.9K
09:31 509.91 509.91 509.67 509.91 63.9K
09:32 509.88 509.88 509.74 509.83 32.1K
09:33 509.66 509.73 509.50 509.50 32.2K
09:34 509.39 509.46 509.09 509.09 34.2K
09:35 508.79 509.69 508.79 509.69 124.0K
09:36 509.66 509.66 509.41 509.51 40.7K
09:37 509.52 509.52 509.41 509.41 50.0K
09:38 509.21 509.21 509.00 509.07 67.4K
09:39 509.04 509.44 509.04 509.32 24.6K
09:40 509.28 509.28 508.95 508.95 23.1K
09:41 508.93 509.07 508.93 509.07 29.0K
09:42 508.98 509.09 508.92 508.92 23.3K
09:43 508.96 509.21 508.96 509.09 31.2K
09:44 509.26 509.32 509.13 509.16 39.3K
09:45 509.19 509.26 509.14 509.26 50.4K
09:46 509.23 509.39 509.23 509.35 32.3K
09:47 509.41 509.48 509.14 509.14 66.6K
09:48 509.18 509.18 509.11 509.11 54.4K
09:49 509.29 509.54 509.29 509.54 41.2K
09:50 509.63 509.63 509.59 509.61 156.4K
09:51 509.52 509.58 509.49 509.55 37.7K
09:52 509.57 509.63 509.55 509.63 43.1K
09:53 509.65 509.85 509.65 509.85 28.1K
09:54 509.92 510.10 509.92 510.03 37.6K
09:55 510.30 510.50 510.28 510.50 58.8K
09:56 510.39 510.39 510.21 510.33 22.3K
09:57 510.35 510.41 510.29 510.29 18.7K
09:58 510.34 510.34 510.16 510.16 38.1K
09:59 510.24 510.24 510.04 510.04 46.5K
10:00 510.03 510.30 509.98 510.30 45.0K
10:01 510.28 510.28 510.04 510.04 56.7K
10:02 510.01 510.06 509.98 510.06 20.3K
10:03 509.96 510.11 509.96 509.98 23.7K
10:04 509.87 509.92 509.76 509.76 33.6K
10:05 509.54 509.56 509.29 509.29 76.2K
10:06 509.24 509.25 509.01 509.01 109.0K
10:07 508.92 509.15 508.92 509.15 16.6K
10:08 509.14 509.14 509.04 509.10 27.4K
10:09 509.16 509.16 508.86 508.86 41.8K
10:10 508.86 508.95 508.86 508.95 88.7K
10:11 508.91 508.91 508.78 508.85 34.3K
10:12 508.86 508.86 508.75 508.79 56.8K
10:13 508.85 509.39 508.85 509.39 83.5K
10:14 509.32 509.59 509.29 509.59 27.0K
10:15 509.54 509.54 509.34 509.34 80.6K
10:16 509.26 509.34 509.26 509.34 54.3K
10:17 509.31 509.31 509.29 509.31 32.0K
10:18 509.33 509.49 509.33 509.49 87.3K
10:19 509.62 509.65 509.55 509.55 32.9K
10:20 509.61 509.67 509.55 509.55 38.4K
10:21 509.54 509.71 509.54 509.55 36.0K
10:22 509.43 509.43 509.11 509.11 264.0K
10:23 509.04 509.04 508.74 508.74 291.3K
10:24 509.16 509.38 509.08 509.27 217.1K
10:25 509.08 509.08 508.06 508.06 158.3K
10:26 507.98 508.36 507.98 508.36 108.2K
10:27 508.33 508.33 508.12 508.12 61.7K
10:28 508.10 508.10 507.82 507.88 145.3K
10:29 508.27 508.45 508.26 508.45 68.1K
10:30 508.26 508.50 508.26 508.50 68.3K
10:31 508.35 508.38 508.19 508.19 101.4K
10:32 508.14 508.70 508.14 508.55 82.4K
10:33 508.37 508.37 508.17 508.17 102.4K
10:34 508.87 508.93 508.62 508.62 520.5K
10:35 508.60 508.60 508.28 508.28 43.1K
10:36 508.24 508.33 508.13 508.13 36.8K
10:37 508.59 508.86 508.59 508.86 78.5K
10:38 508.92 508.92 508.71 508.71 48.3K
10:39 508.55 508.67 508.55 508.59 45.2K
10:40 508.56 508.56 508.28 508.37 124.6K
10:41 508.61 508.61 508.50 508.50 57.4K
10:42 508.55 508.67 508.43 508.43 91.4K
10:43 508.33 508.68 508.33 508.68 58.0K
10:44 508.62 508.62 508.56 508.56 26.8K
10:45 508.67 508.67 508.55 508.55 68.1K
10:46 508.56 508.83 508.56 508.64 88.0K
10:47 508.59 508.59 507.97 508.33 121.8K
10:48 508.21 508.21 507.87 507.99 198.3K
10:49 507.98 508.17 507.98 508.16 58.1K
10:50 508.19 508.25 508.12 508.13 183.0K
10:51 508.01 508.13 507.76 507.76 36.6K
10:52 507.68 507.97 507.63 507.63 63.2K
10:53 507.66 507.66 507.54 507.54 53.7K
10:54 507.75 507.75 507.67 507.74 84.6K
10:55 507.70 507.72 507.49 507.49 43.3K
10:56 507.59 508.00 507.59 508.00 63.9K
10:57 508.01 508.01 507.79 507.79 46.3K
10:58 507.61 507.61 507.54 507.54 153.7K
10:59 507.33 507.33 506.91 506.91 77.5K
11:00 506.82 506.90 506.67 506.67 56.1K
11:01 507.17 507.24 507.11 507.11 71.1K
11:02 506.99 506.99 506.69 506.69 50.3K
11:03 506.61 506.95 506.61 506.95 152.2K
11:04 506.85 506.85 506.59 506.59 426.5K
11:05 506.55 506.67 506.55 506.66 37.8K
11:06 506.51 506.51 506.41 506.51 50.4K
11:07 506.39 506.42 506.13 506.13 66.3K
11:08 506.11 506.11 505.92 505.92 49.5K
11:09 505.93 505.93 505.62 505.62 50.7K
11:10 505.75 505.84 505.75 505.81 65.2K
11:11 505.97 505.97 505.81 505.86 39.3K
11:12 505.82 505.85 505.80 505.80 151.8K
11:13 505.81 505.92 505.81 505.92 30.2K
11:14 505.83 505.83 505.81 505.81 50.2K
11:15 505.74 505.74 505.30 505.30 52.7K
11:16 504.90 505.02 504.81 504.83 205.1K
11:17 504.80 504.80 504.38 504.46 128.8K
11:18 504.60 504.62 504.21 504.21 80.1K
11:19 504.44 504.44 504.23 504.24 56.1K
11:20 504.21 504.76 504.21 504.76 453.7K
11:21 504.78 505.36 504.78 505.36 65.7K
11:22 505.25 505.81 505.25 505.81 66.0K
11:23 505.72 505.81 505.70 505.70 57.9K
11:24 505.61 505.76 505.61 505.65 579.3K
11:25 505.75 505.76 505.70 505.76 42.5K
11:26 505.78 505.78 505.67 505.67 46.4K
11:27 505.61 505.63 505.31 505.31 140.3K
11:28 505.40 505.40 504.86 504.86 59.4K
11:29 504.87 504.87 504.81 504.85 60.9K
11:30 504.84 505.19 504.84 505.12 76.4K
11:31 505.08 505.08 504.97 504.97 491.8K
11:32 505.03 505.03 504.63 504.63 191.6K
11:33 504.41 504.41 504.13 504.13 292.4K
11:34 504.14 504.14 503.78 503.78 160.7K
11:35 503.76 503.76 503.55 503.55 82.0K
11:36 503.45 503.45 503.27 503.39 127.8K
11:37 503.36 503.36 503.23 503.23 102.7K
11:38 503.16 503.16 502.77 502.77 110.0K
11:39 502.61 502.77 502.61 502.67 123.3K
11:40 502.63 502.63 502.50 502.62 114.8K
11:41 502.67 502.67 501.98 501.98 127.9K
11:42 501.66 501.66 501.43 501.43 76.1K
11:43 501.69 501.69 501.38 501.39 143.0K
11:44 501.19 501.30 501.19 501.30 100.6K
11:45 501.17 501.17 500.90 500.91 128.0K
11:46 500.75 500.97 500.72 500.86 386.1K
11:47 500.69 500.69 500.57 500.57 172.3K
11:48 500.32 500.32 500.02 500.02 1,106.6K
11:49 499.93 500.55 499.87 500.55 128.4K
11:50 500.47 500.47 500.19 500.19 301.2K
11:51 500.10 500.10 499.89 499.89 146.2K
11:52 499.78 499.78 499.38 499.38 143.3K
11:53 499.37 499.95 499.37 499.81 165.2K
11:54 499.61 500.00 499.61 499.87 142.9K
11:55 499.75 499.79 499.54 499.54 293.7K
11:56 499.43 499.67 499.43 499.67 168.3K
11:57 499.55 499.55 499.43 499.53 106.3K
11:58 499.35 499.90 499.35 499.88 149.6K
11:59 499.94 499.94 498.97 498.97 133.5K
12:00 499.16 499.54 499.16 499.37 118.9K
12:01 499.54 500.22 499.54 500.22 160.6K
12:02 500.44 500.44 500.20 500.20 92.4K
12:03 500.16 500.16 499.98 499.98 49.0K
12:04 500.02 500.40 500.02 500.40 2,333.8K
12:05 500.59 500.59 500.44 500.44 94.3K
12:06 500.47 500.47 500.29 500.29 62.2K
12:07 500.20 500.30 500.20 500.26 77.1K
12:08 500.26 500.61 500.26 500.61 87.4K
12:09 500.66 500.72 500.61 500.72 103.1K
12:10 500.60 500.60 500.34 500.34 163.8K
12:11 500.43 500.54 500.43 500.53 80.1K
12:12 500.67 500.67 500.43 500.43 171.6K
12:13 500.52 500.63 500.49 500.63 165.4K
12:14 500.54 500.67 500.54 500.67 86.9K
12:15 500.72 500.75 500.72 500.74 94.0K
12:16 500.67 500.67 500.45 500.45 1,046.4K
12:17 500.57 500.72 500.55 500.72 104.1K
12:18 500.77 500.97 500.77 500.97 63.9K
12:19 500.97 500.99 500.96 500.97 112.7K
12:20 500.92 501.04 500.92 501.04 101.8K
12:21 500.97 500.98 500.80 500.98 145.8K
12:22 501.03 501.12 501.03 501.03 335.9K
12:23 500.97 500.97 500.96 500.97 83.4K
12:24 500.82 500.82 500.61 500.64 170.5K
12:25 500.67 500.67 500.49 500.49 191.9K
12:26 500.45 500.46 500.28 500.28 125.1K
12:27 500.23 500.63 500.23 500.53 2,228.2K
12:28 500.54 500.54 500.34 500.34 102.6K
12:29 500.26 500.42 500.26 500.42 63.4K
12:30 500.44 500.50 500.44 500.46 113.7K
12:31 500.53 500.53 500.38 500.38 116.5K
12:32 500.37 500.38 500.26 500.26 72.4K
12:33 500.22 500.47 500.22 500.46 89.9K
12:34 500.46 500.46 500.30 500.30 3,096.0K
12:35 500.24 500.24 500.06 500.13 89.7K
12:36 500.23 500.34 500.23 500.25 130.2K
12:37 500.21 500.24 500.20 500.21 144.4K
12:38 500.16 500.16 499.75 499.75 1,648.5K
12:39 499.74 499.74 499.64 499.73 610.7K
12:40 499.83 499.86 499.72 499.72 159.0K
12:41 499.63 499.76 499.63 499.74 465.9K
12:42 499.80 499.81 499.74 499.81 83.3K
12:43 499.80 499.80 499.69 499.69 136.6K
12:44 499.81 499.84 499.70 499.84 110.7K
12:45 499.88 499.88 499.79 499.79 103.1K
12:46 499.75 499.81 499.70 499.70 144.6K
12:47 499.57 499.65 499.57 499.65 129.6K
12:48 499.74 499.90 499.74 499.90 86.4K
12:49 499.77 499.77 499.53 499.53 188.9K
12:50 499.60 499.68 499.59 499.68 99.4K
12:51 499.74 499.74 499.69 499.74 112.1K
12:52 499.77 499.92 499.77 499.84 120.1K
12:53 499.89 499.96 499.69 499.69 177.8K
12:54 499.75 499.86 499.75 499.86 84.2K
12:55 499.75 499.75 499.64 499.67 3,696.2K
12:56 499.85 499.85 499.75 499.75 121.7K
12:57 499.65 499.66 499.61 499.64 99.9K
12:58 499.63 499.63 499.50 499.63 96.5K
12:59 499.77 499.77 499.62 499.64 97.8K
13:00 499.67 499.71 499.60 499.60 135.9K
13:01 499.42 499.62 499.42 499.44 86.2K
13:02 499.64 499.64 499.48 499.49 166.1K
13:03 499.43 499.45 499.31 499.31 145.4K
13:04 499.39 499.55 499.39 499.41 145.8K
13:05 499.42 499.42 499.36 499.39 113.2K
13:06 499.29 499.37 499.29 499.37 203.9K
13:07 499.32 499.32 499.15 499.15 86.2K
13:08 499.09 499.09 498.95 498.95 137.8K
13:09 498.86 498.94 498.76 498.76 95.1K
13:10 498.75 498.79 498.73 498.79 104.9K
13:11 498.75 498.83 498.67 498.83 135.2K
13:12 498.84 498.84 498.64 498.64 161.1K
13:13 498.34 498.49 498.31 498.49 132.7K
13:14 498.41 498.41 498.23 498.28 131.2K
13:15 498.29 498.38 498.07 498.07 105.4K
13:16 498.01 498.01 497.46 497.46 282.4K
13:17 497.43 497.43 497.03 497.13 154.2K
13:18 497.17 497.17 496.70 496.81 247.7K
13:19 496.85 496.85 496.35 496.35 248.8K
13:20 495.97 496.70 495.97 496.70 265.9K
13:21 496.76 496.76 496.70 496.74 180.8K
13:22 496.50 496.50 496.24 496.49 210.5K
13:23 496.51 496.51 496.25 496.25 326.9K
13:24 496.49 496.49 496.18 496.18 126.5K
13:25 496.20 496.59 496.20 496.59 90.2K
13:26 496.82 496.93 496.82 496.87 195.4K
13:27 496.79 496.88 496.74 496.74 179.5K
13:28 496.84 496.84 496.71 496.78 125.7K
13:29 496.79 496.79 496.60 496.68 416.8K
13:30 496.76 497.05 496.76 497.05 111.9K
13:31 497.21 497.40 497.21 497.40 282.6K
13:32 497.43 497.76 497.43 497.73 115.3K
13:33 497.67 497.67 497.50 497.50 71.1K
13:34 497.60 497.93 497.57 497.93 102.4K
13:35 497.97 498.08 497.92 498.08 109.3K
13:36 498.09 498.11 498.01 498.11 135.9K
13:37 498.19 498.30 498.19 498.29 124.6K
13:38 498.10 498.10 497.86 498.05 239.5K
13:39 498.09 498.09 497.67 497.67 241.3K
13:40 497.72 497.72 497.56 497.70 146.3K
13:41 497.57 497.64 497.38 497.38 252.5K
13:42 497.44 497.85 497.44 497.85 179.5K
13:43 497.99 497.99 497.66 497.66 103.5K
13:44 497.49 497.49 497.35 497.46 94.7K
13:45 497.47 497.52 497.42 497.52 145.7K
13:46 497.59 497.62 497.47 497.47 134.5K
13:47 497.58 497.64 497.51 497.51 95.2K
13:48 497.50 497.62 497.38 497.55 121.7K
13:49 497.70 497.71 497.59 497.59 212.4K
13:50 497.59 497.59 497.48 497.57 111.7K
13:51 497.57 497.60 497.51 497.51 161.9K
13:52 497.45 497.58 497.45 497.48 221.8K
13:53 497.41 497.65 497.41 497.64 330.5K
13:54 497.78 497.90 497.77 497.79 295.2K
13:55 497.80 497.80 497.68 497.69 168.7K
13:56 497.74 497.74 497.48 497.54 164.3K
13:57 497.44 497.50 497.41 497.50 296.3K
13:58 497.54 497.68 497.54 497.62 142.6K
13:59 497.73 497.88 497.68 497.85 108.9K
14:00 497.91 497.91 497.83 497.84 179.7K
14:01 497.96 498.06 497.96 498.06 342.9K
14:02 498.10 498.10 497.52 497.52 498.6K
14:03 497.48 497.48 497.39 497.39 133.4K
14:04 497.32 497.32 497.11 497.11 365.2K
14:05 497.00 497.04 497.00 497.04 177.6K
14:06 496.90 496.92 496.86 496.86 198.3K
14:07 496.95 497.44 496.95 497.44 181.7K
14:08 497.36 497.41 497.36 497.36 142.6K
14:09 497.34 497.34 497.05 497.05 404.8K
14:10 497.07 497.07 497.02 497.03 129.0K
14:11 497.06 497.18 497.06 497.18 140.3K
14:12 497.33 497.39 497.30 497.30 189.7K
14:13 497.35 497.60 497.35 497.60 182.8K
14:14 497.35 497.35 497.23 497.29 286.0K
14:15 497.30 497.32 497.22 497.22 134.1K
14:16 496.92 497.02 496.92 497.02 270.5K
14:17 496.95 496.95 496.67 496.67 277.5K
14:18 496.81 496.92 496.81 496.86 285.2K
14:19 496.77 496.98 496.77 496.98 158.5K
14:20 496.87 496.87 496.82 496.86 248.2K
14:21 496.92 497.10 496.92 497.10 276.0K
14:22 497.21 497.33 497.21 497.33 229.2K
14:23 497.37 497.37 497.09 497.18 267.7K
14:24 497.01 497.24 497.01 497.24 199.1K
14:25 497.14 497.14 497.00 497.00 299.9K
14:26 496.96 496.98 496.74 496.74 235.4K
14:27 496.80 496.85 496.79 496.81 301.7K
14:28 496.83 496.84 496.50 496.50 302.4K
14:29 496.45 496.45 496.33 496.33 214.6K
14:30 496.33 496.52 496.33 496.52 204.0K
14:31 496.35 496.46 496.20 496.20 324.2K
14:32 496.16 496.16 495.50 495.50 345.5K
14:33 495.49 495.49 495.26 495.26 297.9K
14:34 495.22 495.51 495.22 495.42 206.2K
14:35 495.39 495.58 495.31 495.58 377.3K
14:36 495.89 495.89 495.69 495.69 272.1K
14:37 495.48 495.57 495.40 495.40 597.6K
14:38 495.39 495.56 495.39 495.46 256.4K
14:39 495.55 495.78 495.45 495.45 442.8K
14:40 495.23 496.22 495.23 496.22 788.8K
14:41 496.12 496.21 496.03 496.03 1,393.9K
14:42 496.01 496.08 495.82 495.82 806.9K
14:43 495.74 495.80 495.74 495.76 1,621.2K
14:44 495.83 495.86 495.77 495.86 875.4K
14:45 495.82 495.85 495.52 495.52 914.3K
14:46 495.27 495.52 495.27 495.30 1,290.6K
14:47 495.40 495.65 495.40 495.60 887.9K
14:48 495.55 496.22 495.55 496.22 1,503.7K
14:49 495.94 495.94 495.71 495.71 1,259.3K
14:50 495.55 495.62 495.48 495.60 1,117.6K
14:51 495.77 495.85 495.67 495.70 1,279.7K
14:52 495.62 495.64 495.52 495.52 1,630.0K
14:53 495.58 495.65 495.58 495.65 1,560.6K
14:54 495.60 495.60 495.38 495.50 1,488.9K
14:55 495.53 495.63 495.53 495.63 1,304.6K
14:56 495.76 495.76 495.63 495.63 1,301.1K
14:57 495.45 495.74 495.41 495.74 2,937.7K
14:58 495.68 495.68 495.17 495.17 4,295.3K
14:59 495.18 495.59 495.18 495.59 2,680.8K
15:00 495.72 495.72 495.72 495.72 31,990.7K
15:01 495.72 495.72 495.72 495.72 0.0K
15:02 495.72 495.72 495.72 495.72 0.0K
15:03 495.72 495.72 495.72 495.72 0.0K
15:04 495.72 495.72 495.72 495.72 0.0K
15:05 495.72 495.72 495.72 495.72 0.0K
15:06 495.72 495.72 495.72 495.72 0.0K
15:07 495.72 495.72 495.72 495.72 0.0K
15:08 495.72 495.72 495.72 495.72 0.0K
15:09 495.72 495.72 495.72 495.72 0.0K
15:10 495.72 495.72 495.72 495.72 0.0K
15:11 495.72 495.72 495.72 495.72 0.0K
15:12 495.72 495.72 495.72 495.72 0.0K
15:13 495.72 495.72 495.72 495.72 0.0K
15:14 495.72 495.72 495.72 495.72 0.0K
15:15 495.72 495.72 495.72 495.72 0.0K
15:16 495.72 495.72 495.72 495.72 0.0K
15:17 495.72 495.72 495.72 495.72 0.0K
15:18 495.72 495.72 495.72 495.72 0.0K
15:19 495.72 495.72 495.72 495.72 0.0K
15:20 495.72 495.72 495.72 495.72 38.9K
15:21 495.72 495.72 495.72 495.72 0.0K
15:22 495.72 495.72 495.72 495.72 0.0K
15:23 495.72 495.80 495.72 495.80 0.0K
15:24 495.80 495.80 495.80 495.80 0.0K
15:25 495.80 495.80 495.80 495.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据