Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 479.81 480.15 479.78 479.78 2,206.5K
08:31 480.05 480.23 480.02 480.02 40.4K
08:32 480.03 480.43 480.00 480.43 185.6K
08:33 480.39 483.92 480.36 483.92 228.9K
08:34 483.71 483.71 482.56 482.56 380.4K
08:35 482.45 484.73 482.45 484.41 241.8K
08:36 482.41 482.46 482.36 482.38 43.0K
08:37 482.49 482.68 482.49 482.56 39.4K
08:38 482.67 482.67 482.05 482.17 155.2K
08:39 482.18 482.34 482.18 482.25 85.2K
08:40 482.09 482.10 481.91 481.91 27.7K
08:41 482.00 482.00 481.74 481.84 143.0K
08:42 481.70 481.70 481.54 481.54 382.3K
08:43 481.84 482.32 481.77 482.32 111.4K
08:44 482.52 482.52 482.12 482.37 22.0K
08:45 482.22 482.44 482.08 482.44 373.2K
08:46 482.49 482.58 482.41 482.41 82.3K
08:47 482.52 483.35 482.52 483.35 153.6K
08:48 483.42 484.82 482.84 484.82 412.9K
08:49 483.09 483.26 483.09 483.10 159.8K
08:50 483.21 483.55 483.21 483.55 125.8K
08:51 483.52 483.52 482.91 483.09 169.3K
08:52 483.18 483.18 482.88 482.88 174.7K
08:53 482.89 483.21 482.89 483.21 45.8K
08:54 483.36 483.64 483.36 483.59 68.4K
08:55 483.50 483.74 483.50 483.66 47.6K
08:56 483.81 483.81 483.67 483.73 80.1K
08:57 483.74 483.94 483.74 483.94 83.0K
08:58 483.85 483.89 483.68 483.68 85.4K
08:59 483.71 483.74 483.66 483.74 25.5K
09:00 483.36 483.36 483.00 483.00 267.3K
09:01 482.86 482.86 482.60 482.60 52.8K
09:02 482.57 482.73 482.47 482.73 176.9K
09:03 482.68 482.69 482.63 482.63 40.1K
09:04 482.54 482.59 482.47 482.59 1,239.9K
09:05 482.59 482.74 482.59 482.71 47.2K
09:06 482.47 482.50 482.42 482.50 127.1K
09:07 482.59 482.72 482.59 482.72 114.1K
09:08 482.74 482.88 482.74 482.86 116.5K
09:09 482.78 482.88 482.69 482.73 366.5K
09:10 482.76 482.76 482.71 482.71 98.3K
09:11 482.66 482.77 482.66 482.77 51.8K
09:12 482.78 482.78 482.73 482.76 197.9K
09:13 482.77 482.77 482.37 482.37 77.2K
09:14 482.46 482.46 482.18 482.18 53.8K
09:15 482.25 482.38 482.22 482.38 97.9K
09:16 482.40 482.42 482.37 482.37 50.2K
09:17 482.28 482.44 482.22 482.44 47.2K
09:18 482.54 482.70 482.54 482.70 211.2K
09:19 482.81 482.81 482.62 482.62 47.4K
09:20 482.60 482.64 482.60 482.63 59.9K
09:21 482.71 483.14 482.71 483.14 1,553.2K
09:22 483.21 483.21 482.75 482.75 60.9K
09:23 482.56 482.60 482.50 482.50 64.5K
09:24 482.62 482.76 482.61 482.76 48.5K
09:25 483.00 483.09 482.85 482.94 116.1K
09:26 482.84 482.90 482.79 482.90 114.8K
09:27 482.83 482.89 482.45 482.69 160.7K
09:28 482.62 482.77 482.62 482.75 68.7K
09:29 482.77 482.81 482.76 482.81 158.3K
09:30 482.80 483.01 482.80 483.01 61.9K
09:31 483.02 483.02 482.69 482.69 253.7K
09:32 482.78 482.78 482.22 482.22 72.4K
09:33 482.13 482.76 482.13 482.76 51.7K
09:34 482.83 482.89 482.74 482.82 214.6K
09:35 482.73 482.73 482.56 482.66 61.2K
09:36 482.63 482.66 482.59 482.66 36.1K
09:37 482.40 482.79 482.40 482.79 97.7K
09:38 483.26 483.26 483.14 483.14 114.3K
09:39 483.13 483.13 482.87 482.87 54.4K
09:40 482.87 483.06 482.87 483.01 111.2K
09:41 483.14 483.27 483.14 483.18 56.5K
09:42 483.14 483.14 482.97 482.97 47.6K
09:43 483.02 483.23 482.97 483.23 109.9K
09:44 483.05 483.19 483.05 483.19 138.7K
09:45 483.04 483.35 483.04 483.35 48.4K
09:46 483.33 483.33 483.23 483.27 38.8K
09:47 483.22 483.22 482.77 482.77 108.9K
09:48 482.92 483.11 482.92 483.11 65.6K
09:49 482.95 482.95 482.80 482.88 109.0K
09:50 482.65 482.65 482.56 482.61 36.5K
09:51 482.66 482.77 482.63 482.63 40.9K
09:52 482.63 482.67 482.63 482.67 31.2K
09:53 482.66 482.70 482.64 482.70 264.9K
09:54 482.73 482.88 482.72 482.88 65.9K
09:55 483.00 483.28 483.00 483.28 82.9K
09:56 483.31 483.40 483.31 483.39 47.1K
09:57 483.34 483.34 483.19 483.25 118.9K
09:58 483.13 483.13 482.85 482.88 61.4K
09:59 482.89 483.07 482.89 483.07 65.7K
10:00 483.12 483.12 483.07 483.07 133.6K
10:01 483.09 483.77 483.09 483.77 110.9K
10:02 483.70 483.86 483.70 483.81 60.2K
10:03 483.86 483.86 483.83 483.83 145.6K
10:04 483.86 484.01 483.86 483.98 53.8K
10:05 483.91 483.91 483.84 483.84 48.4K
10:06 483.88 483.92 483.84 483.92 74.7K
10:07 483.93 483.96 483.87 483.96 179.2K
10:08 484.18 484.18 484.10 484.10 43.7K
10:09 484.15 484.33 484.12 484.33 54.4K
10:10 484.36 484.60 484.36 484.60 207.5K
10:11 484.58 484.74 484.58 484.67 149.9K
10:12 484.56 484.57 484.50 484.57 46.3K
10:13 484.61 484.61 484.16 484.16 103.9K
10:14 484.10 484.11 483.97 484.11 94.6K
10:15 484.20 484.52 484.20 484.52 118.4K
10:16 484.54 484.74 484.49 484.74 40.4K
10:17 484.79 484.90 484.75 484.90 78.0K
10:18 484.90 484.92 484.87 484.89 67.2K
10:19 484.85 484.96 484.85 484.88 1,817.0K
10:20 484.88 484.88 484.80 484.80 57.5K
10:21 484.94 484.95 484.94 484.94 101.2K
10:22 484.87 484.87 484.76 484.76 58.9K
10:23 484.83 485.00 484.83 485.00 164.9K
10:24 485.01 485.03 485.01 485.03 52.8K
10:25 485.03 485.03 485.01 485.03 148.6K
10:26 485.02 485.07 484.97 484.97 47.5K
10:27 484.92 484.98 484.65 484.65 713.9K
10:28 484.56 484.56 484.47 484.56 63.6K
10:29 484.61 484.71 484.61 484.66 93.6K
10:30 484.49 484.49 484.40 484.48 55.5K
10:31 484.44 484.46 484.43 484.44 118.3K
10:32 484.36 484.45 484.31 484.45 164.9K
10:33 484.28 484.28 484.00 484.09 73.3K
10:34 484.20 484.29 484.20 484.29 253.2K
10:35 484.33 484.39 484.24 484.39 96.7K
10:36 484.48 484.49 484.33 484.33 111.6K
10:37 484.59 484.76 484.59 484.76 92.9K
10:38 484.72 484.72 484.60 484.68 51.6K
10:39 484.62 484.62 484.38 484.46 75.8K
10:40 484.45 484.45 484.20 484.26 141.3K
10:41 484.40 484.50 484.40 484.48 113.8K
10:42 484.52 484.52 484.41 484.44 75.5K
10:43 484.30 484.36 484.30 484.36 63.5K
10:44 484.43 484.43 484.30 484.30 165.1K
10:45 484.22 484.22 484.18 484.19 43.9K
10:46 484.20 484.28 484.16 484.16 37.7K
10:47 484.03 484.20 484.03 484.20 104.7K
10:48 484.18 484.69 484.18 484.69 196.9K
10:49 484.71 484.75 484.67 484.67 85.2K
10:50 484.76 484.76 484.37 484.37 98.8K
10:51 484.30 484.40 484.30 484.37 103.1K
10:52 484.33 484.34 484.22 484.22 87.8K
10:53 484.27 484.27 484.17 484.17 192.2K
10:54 484.28 484.32 484.28 484.29 68.1K
10:55 484.30 484.30 484.26 484.27 63.2K
10:56 484.19 484.28 484.19 484.22 85.8K
10:57 484.31 484.47 484.31 484.34 81.0K
10:58 484.28 484.31 484.27 484.31 107.4K
10:59 484.52 484.92 484.52 484.92 291.9K
11:00 484.91 484.95 484.81 484.81 72.8K
11:01 484.69 484.85 484.58 484.78 111.1K
11:02 484.75 484.89 484.75 484.89 93.1K
11:03 484.86 484.90 484.86 484.87 217.2K
11:04 484.90 484.96 484.89 484.89 105.4K
11:05 484.91 484.92 484.86 484.86 164.7K
11:06 484.72 484.80 484.72 484.74 48.8K
11:07 484.66 484.66 484.58 484.63 103.8K
11:08 484.69 484.78 484.63 484.75 151.3K
11:09 484.83 484.83 484.62 484.62 167.3K
11:10 484.72 484.90 484.63 484.90 65.5K
11:11 484.77 484.77 484.69 484.69 126.9K
11:12 484.78 484.96 484.78 484.78 69.8K
11:13 484.76 484.76 484.66 484.66 49.4K
11:14 484.65 484.66 484.56 484.56 60.8K
11:15 484.56 484.56 484.46 484.46 111.3K
11:16 484.54 484.56 484.47 484.56 156.4K
11:17 484.58 484.58 484.54 484.55 79.6K
11:18 484.59 484.59 484.56 484.58 54.1K
11:19 484.60 484.60 484.52 484.52 133.5K
11:20 484.49 484.51 484.43 484.51 95.7K
11:21 484.48 484.48 484.40 484.46 73.6K
11:22 484.51 484.55 484.50 484.55 214.0K
11:23 484.54 484.60 484.48 484.48 60.6K
11:24 484.50 484.50 484.46 484.46 65.6K
11:25 484.53 484.53 484.47 484.47 67.0K
11:26 484.57 484.64 484.57 484.61 75.7K
11:27 484.64 484.67 484.61 484.67 103.9K
11:28 484.65 484.65 484.53 484.53 86.7K
11:29 484.48 484.48 484.42 484.42 90.1K
11:30 484.39 484.45 484.38 484.42 63.3K
11:31 484.41 484.44 484.37 484.37 135.2K
11:32 484.41 484.44 484.40 484.40 128.5K
11:33 484.48 484.51 484.48 484.51 78.5K
11:34 484.43 484.48 484.41 484.44 202.4K
11:35 484.36 484.37 484.24 484.24 90.0K
11:36 484.34 484.46 484.34 484.46 432.1K
11:37 484.64 484.64 484.40 484.41 115.7K
11:38 484.40 484.40 484.31 484.31 129.3K
11:39 484.35 484.43 484.35 484.43 167.4K
11:40 484.43 484.72 484.43 484.67 122.7K
11:41 484.66 484.68 484.59 484.59 61.9K
11:42 484.55 484.62 484.55 484.57 198.3K
11:43 484.59 484.59 484.56 484.59 120.9K
11:44 484.54 484.62 484.48 484.62 106.9K
11:45 484.60 484.63 484.60 484.61 70.9K
11:46 484.66 484.68 484.59 484.59 147.6K
11:47 484.66 484.66 484.55 484.66 51.6K
11:48 484.67 484.72 484.62 484.62 147.3K
11:49 484.65 484.80 484.65 484.80 173.4K
11:50 484.83 484.87 484.80 484.80 73.8K
11:51 484.71 485.01 484.71 484.94 205.5K
11:52 484.97 485.01 484.91 485.00 107.9K
11:53 484.94 484.98 484.94 484.98 143.9K
11:54 484.97 485.03 484.95 484.95 162.1K
11:55 485.01 485.08 484.99 485.06 78.9K
11:56 485.02 485.09 485.00 485.00 205.2K
11:57 485.02 485.13 485.02 485.12 62.4K
11:58 485.11 485.24 485.11 485.20 140.0K
11:59 485.31 485.31 485.21 485.30 44.7K
12:00 485.34 485.41 485.29 485.41 145.5K
12:01 485.48 485.49 485.48 485.49 95.7K
12:02 485.52 485.52 485.38 485.39 113.8K
12:03 485.29 485.47 485.29 485.47 81.2K
12:04 485.48 485.48 485.37 485.37 67.5K
12:05 485.34 485.52 485.34 485.52 102.1K
12:06 485.58 485.67 485.46 485.46 77.9K
12:07 485.41 485.41 485.27 485.27 171.7K
12:08 485.22 485.25 485.17 485.25 295.2K
12:09 485.26 485.26 485.16 485.23 151.4K
12:10 485.16 485.23 485.15 485.15 71.7K
12:11 485.12 485.12 484.72 484.72 158.9K
12:12 484.74 484.89 484.73 484.73 90.6K
12:13 484.73 484.97 484.73 484.97 86.4K
12:14 484.96 484.98 484.88 484.88 89.5K
12:15 484.82 484.82 484.60 484.63 165.4K
12:16 484.64 484.64 484.52 484.57 107.8K
12:17 484.65 484.65 484.46 484.46 90.3K
12:18 484.50 484.56 484.49 484.56 162.6K
12:19 484.53 484.53 484.49 484.50 46.6K
12:20 484.70 484.70 484.51 484.57 81.9K
12:21 484.63 484.63 484.46 484.46 63.2K
12:22 484.55 484.58 484.50 484.50 124.4K
12:23 484.47 484.47 484.40 484.40 133.7K
12:24 484.19 484.25 484.19 484.24 136.0K
12:25 484.22 484.30 484.20 484.30 80.7K
12:26 484.33 484.62 484.33 484.51 138.9K
12:27 484.49 484.67 484.44 484.44 53.1K
12:28 484.43 484.47 484.43 484.47 55.9K
12:29 484.44 484.44 484.39 484.39 155.9K
12:30 484.49 484.49 484.42 484.42 63.1K
12:31 484.49 484.53 484.49 484.53 262.0K
12:32 484.62 484.75 484.62 484.64 196.1K
12:33 484.50 484.50 484.47 484.49 123.0K
12:34 484.63 484.63 484.46 484.46 234.4K
12:35 484.52 484.72 484.52 484.72 51.9K
12:36 484.69 484.91 484.69 484.89 75.5K
12:37 484.93 485.01 484.67 484.67 109.2K
12:38 484.66 484.71 484.64 484.71 56.4K
12:39 484.69 484.74 484.69 484.74 48.3K
12:40 484.72 484.74 484.72 484.72 66.6K
12:41 484.77 484.87 484.68 484.68 123.8K
12:42 484.69 484.69 484.65 484.69 94.7K
12:43 484.63 484.68 484.58 484.58 51.9K
12:44 484.58 484.58 484.47 484.47 52.9K
12:45 484.46 484.48 484.45 484.48 148.8K
12:46 484.50 484.53 484.50 484.53 84.3K
12:47 484.60 484.60 484.56 484.59 83.6K
12:48 484.67 484.75 484.67 484.74 96.7K
12:49 484.80 484.81 484.73 484.73 129.8K
12:50 484.74 484.74 484.67 484.74 151.7K
12:51 484.82 484.82 484.68 484.71 268.6K
12:52 484.73 484.73 484.67 484.69 88.6K
12:53 484.69 484.82 484.69 484.82 57.0K
12:54 484.71 484.71 484.51 484.54 74.8K
12:55 484.50 484.50 484.40 484.46 65.7K
12:56 484.51 484.51 484.48 484.48 62.0K
12:57 484.49 484.62 484.49 484.62 64.7K
12:58 484.79 484.92 484.79 484.92 102.4K
12:59 485.06 485.16 485.06 485.16 112.3K
13:00 485.17 485.48 485.17 485.48 116.4K
13:01 485.47 485.47 485.29 485.29 87.6K
13:02 485.24 485.24 485.15 485.19 117.2K
13:03 485.04 485.08 485.02 485.08 42.3K
13:04 485.06 485.29 485.06 485.21 125.5K
13:05 485.28 485.62 485.27 485.62 699.6K
13:06 485.60 485.73 485.58 485.67 211.6K
13:07 485.70 485.83 485.67 485.67 132.5K
13:08 485.64 485.64 485.53 485.57 118.5K
13:09 485.49 485.52 485.39 485.39 54.9K
13:10 485.39 485.39 485.31 485.37 120.4K
13:11 485.42 485.47 485.35 485.47 205.2K
13:12 485.49 485.55 485.48 485.55 44.4K
13:13 485.54 485.60 485.49 485.60 74.8K
13:14 485.58 485.74 485.57 485.74 156.4K
13:15 485.71 485.77 485.69 485.77 86.8K
13:16 485.67 485.74 485.67 485.74 50.8K
13:17 485.73 485.75 485.71 485.75 83.8K
13:18 485.72 485.76 485.70 485.70 761.9K
13:19 485.63 485.65 485.62 485.65 164.8K
13:20 485.65 485.71 485.64 485.64 239.1K
13:21 485.72 485.72 485.63 485.65 65.9K
13:22 485.70 485.71 485.63 485.67 671.2K
13:23 485.73 485.74 485.68 485.68 67.4K
13:24 485.79 485.82 485.79 485.81 77.7K
13:25 485.77 485.84 485.71 485.71 81.1K
13:26 485.62 485.65 485.62 485.62 42.3K
13:27 485.67 485.68 485.62 485.62 94.0K
13:28 485.67 485.74 485.67 485.71 79.3K
13:29 485.66 485.66 485.59 485.62 248.3K
13:30 485.56 485.61 485.56 485.61 76.6K
13:31 485.45 485.48 485.43 485.48 157.2K
13:32 485.55 485.66 485.55 485.66 232.5K
13:33 485.65 485.94 485.61 485.94 84.5K
13:34 485.85 485.86 485.78 485.78 46.6K
13:35 485.83 485.86 485.67 485.67 150.5K
13:36 485.83 485.83 485.51 485.65 166.3K
13:37 485.65 485.65 485.63 485.63 67.8K
13:38 485.65 485.70 485.65 485.70 168.0K
13:39 485.68 485.68 485.51 485.51 147.5K
13:40 485.57 485.61 485.57 485.60 104.2K
13:41 485.60 485.66 485.60 485.66 1,127.5K
13:42 485.71 485.95 485.68 485.95 182.4K
13:43 486.00 486.04 485.98 486.04 64.3K
13:44 486.03 486.03 485.84 485.84 153.0K
13:45 485.76 485.81 485.68 485.81 154.2K
13:46 485.74 485.74 485.62 485.62 66.0K
13:47 485.63 485.82 485.63 485.82 113.7K
13:48 485.79 485.82 485.70 485.82 87.6K
13:49 485.83 485.90 485.82 485.90 140.3K
13:50 485.86 485.89 485.78 485.82 225.0K
13:51 485.83 485.93 485.83 485.88 170.4K
13:52 485.87 485.90 485.87 485.90 153.0K
13:53 485.95 485.95 485.85 485.87 178.6K
13:54 485.86 485.89 485.86 485.89 70.3K
13:55 485.98 485.98 485.92 485.97 89.4K
13:56 486.01 486.16 486.01 486.15 143.1K
13:57 486.04 486.04 485.94 485.99 184.5K
13:58 486.01 486.23 486.01 486.23 70.3K
13:59 486.27 486.35 486.26 486.26 66.4K
14:00 486.23 486.27 486.22 486.22 102.8K
14:01 486.18 486.30 486.17 486.21 159.7K
14:02 486.22 486.34 486.22 486.30 115.6K
14:03 486.33 486.34 486.19 486.19 136.1K
14:04 486.07 486.16 486.05 486.07 86.8K
14:05 486.28 486.64 486.28 486.64 259.5K
14:06 486.54 486.60 486.51 486.51 93.1K
14:07 486.51 486.51 486.43 486.43 58.2K
14:08 486.39 486.39 486.10 486.27 190.1K
14:09 486.33 486.45 486.33 486.45 67.9K
14:10 486.49 486.54 486.49 486.50 209.7K
14:11 486.51 486.54 486.48 486.48 188.4K
14:12 486.41 486.41 486.28 486.28 264.6K
14:13 486.25 486.25 486.17 486.23 100.7K
14:14 486.26 486.26 486.01 486.01 198.5K
14:15 486.05 486.10 486.03 486.03 106.8K
14:16 485.92 486.05 485.92 486.05 123.6K
14:17 486.16 486.16 486.03 486.03 112.4K
14:18 485.99 485.99 485.74 485.74 324.5K
14:19 485.79 485.90 485.79 485.87 93.7K
14:20 485.83 486.03 485.83 486.03 117.8K
14:21 485.92 486.17 485.92 486.17 245.2K
14:22 486.17 486.27 486.16 486.27 149.8K
14:23 486.38 486.57 486.38 486.57 215.9K
14:24 486.57 486.57 486.47 486.47 213.8K
14:25 486.41 486.46 486.35 486.42 282.7K
14:26 486.39 486.39 486.14 486.14 252.6K
14:27 486.10 486.14 485.93 485.93 338.4K
14:28 486.03 486.14 486.03 486.07 308.5K
14:29 486.12 486.30 486.12 486.30 207.9K
14:30 486.33 486.33 485.99 485.99 235.9K
14:31 485.85 486.04 485.85 485.90 135.4K
14:32 485.90 485.99 485.90 485.99 155.5K
14:33 485.96 486.07 485.96 486.05 444.5K
14:34 486.09 486.26 486.09 486.26 260.2K
14:35 486.18 486.27 486.14 486.27 381.4K
14:36 486.28 486.32 486.21 486.32 375.2K
14:37 486.36 486.37 486.34 486.34 225.3K
14:38 486.28 486.29 486.23 486.24 413.6K
14:39 486.24 486.26 486.16 486.16 319.3K
14:40 486.19 486.27 486.11 486.27 520.8K
14:41 486.46 486.76 486.46 486.76 508.4K
14:42 486.72 486.99 486.72 486.99 894.4K
14:43 486.97 487.03 486.97 487.01 522.8K
14:44 487.04 487.04 486.98 487.02 793.1K
14:45 486.98 486.98 486.86 486.86 554.2K
14:46 487.01 487.26 487.01 487.26 836.2K
14:47 487.22 487.24 487.03 487.03 631.4K
14:48 487.11 487.32 487.11 487.28 1,383.3K
14:49 487.26 487.26 487.19 487.19 949.7K
14:50 487.11 487.11 486.78 486.78 845.6K
14:51 486.77 486.77 486.64 486.64 698.3K
14:52 486.66 486.66 486.50 486.50 746.8K
14:53 486.57 486.82 486.57 486.82 948.9K
14:54 486.74 486.89 486.74 486.77 899.9K
14:55 486.78 486.87 486.78 486.84 993.8K
14:56 486.81 486.84 486.79 486.79 735.4K
14:57 486.83 486.83 486.62 486.62 1,180.1K
14:58 486.48 486.48 486.27 486.27 1,025.1K
14:59 486.30 486.51 486.30 486.33 1,319.2K
15:00 486.52 486.52 486.52 486.52 41,267.4K
15:01 486.52 486.52 486.52 486.52 0.0K
15:02 486.52 486.52 486.52 486.52 0.0K
15:03 486.52 486.52 486.52 486.52 0.0K
15:04 486.52 486.52 486.52 486.52 0.0K
15:05 486.52 486.52 486.52 486.52 0.0K
15:06 486.52 486.52 486.52 486.52 0.0K
15:07 486.52 486.52 486.52 486.52 0.0K
15:08 486.52 486.52 486.52 486.52 0.0K
15:09 486.52 486.52 486.52 486.52 0.0K
15:10 486.52 486.52 486.52 486.52 0.0K
15:11 486.52 486.52 486.52 486.52 0.0K
15:12 486.52 486.52 486.52 486.52 0.0K
15:13 486.52 486.52 486.52 486.52 0.0K
15:14 486.52 486.52 486.52 486.52 0.0K
15:15 486.52 486.52 486.52 486.52 0.0K
15:16 486.52 486.52 486.52 486.52 0.0K
15:17 486.52 486.52 486.52 486.52 0.0K
15:18 486.52 486.52 486.52 486.52 0.0K
15:19 486.52 486.52 486.52 486.52 0.0K
15:20 486.52 486.52 486.52 486.52 0.0K
15:21 486.52 486.52 486.52 486.52 0.0K
15:22 486.52 486.52 486.52 486.52 0.0K
15:23 486.52 486.79 486.52 486.79 0.0K
15:24 486.79 486.79 486.79 486.79 0.0K
15:25 486.79 486.79 486.79 486.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据