Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 477.56 478.51 477.56 478.51 710.3K
08:31 478.72 479.29 478.72 479.29 243.9K
08:32 479.15 479.24 478.94 478.99 75.0K
08:33 479.12 479.12 478.27 478.27 81.1K
08:34 478.17 478.66 478.17 478.66 183.8K
08:35 478.71 479.19 478.67 478.67 454.4K
08:36 479.45 479.91 479.45 479.75 1,160.1K
08:37 479.20 479.20 478.35 478.35 163.6K
08:38 478.20 478.45 478.20 478.31 255.8K
08:39 478.26 478.52 477.90 477.90 58.5K
08:40 477.90 478.33 477.90 478.33 187.6K
08:41 478.21 478.54 478.21 478.52 177.2K
08:42 478.06 478.11 477.75 478.11 152.9K
08:43 477.66 477.66 477.48 477.48 473.3K
08:44 477.46 477.52 477.38 477.52 562.4K
08:45 477.69 478.31 477.69 478.31 300.5K
08:46 478.36 478.68 478.36 478.43 266.8K
08:47 478.53 478.69 478.53 478.69 116.0K
08:48 478.69 478.89 478.67 478.88 152.5K
08:49 479.13 479.42 479.13 479.29 110.4K
08:50 479.37 479.48 479.37 479.39 25.3K
08:51 479.45 479.45 478.92 478.93 130.8K
08:52 478.90 479.15 478.90 479.14 30.5K
08:53 479.22 479.30 479.21 479.21 187.6K
08:54 479.28 479.44 478.91 478.91 38.0K
08:55 479.20 479.20 478.92 479.07 31.6K
08:56 479.06 479.13 478.99 479.13 94.6K
08:57 478.89 479.01 478.63 478.66 309.9K
08:58 478.94 478.94 478.56 478.77 151.1K
08:59 478.90 479.25 478.90 479.25 107.7K
09:00 478.71 478.94 478.71 478.89 110.2K
09:01 478.69 478.95 478.69 478.95 140.5K
09:02 478.99 478.99 478.47 478.47 2,102.1K
09:03 478.41 478.41 478.26 478.26 219.5K
09:04 478.34 478.48 478.15 478.23 146.1K
09:05 478.29 478.66 478.29 478.66 196.4K
09:06 478.65 478.81 478.65 478.81 101.7K
09:07 478.90 479.25 478.90 479.25 93.2K
09:08 479.27 479.27 479.04 479.05 1,290.6K
09:09 479.09 479.15 478.88 478.88 42.1K
09:10 479.10 479.14 479.04 479.04 327.2K
09:11 479.10 479.10 478.68 478.68 612.4K
09:12 478.46 478.59 478.33 478.59 53.1K
09:13 478.66 478.70 478.27 478.33 48.3K
09:14 478.36 478.80 478.36 478.66 57.4K
09:15 478.83 478.83 478.56 478.56 93.4K
09:16 478.45 478.63 478.42 478.63 40.7K
09:17 478.66 478.66 478.45 478.50 53.9K
09:18 478.42 478.75 478.42 478.73 98.8K
09:19 478.71 478.88 478.71 478.88 60.1K
09:20 478.48 478.48 478.13 478.13 118.9K
09:21 478.34 478.34 477.92 477.92 77.0K
09:22 477.84 478.15 477.84 478.15 67.1K
09:23 477.96 477.96 477.64 477.64 69.3K
09:24 477.83 477.83 477.45 477.45 57.4K
09:25 477.48 477.48 477.39 477.47 134.1K
09:26 477.54 477.54 477.35 477.44 60.2K
09:27 477.28 477.43 477.28 477.33 44.8K
09:28 477.40 477.40 477.16 477.16 19.2K
09:29 477.17 477.21 477.17 477.19 67.9K
09:30 477.24 477.37 477.09 477.37 93.5K
09:31 477.34 477.39 477.20 477.20 105.5K
09:32 477.38 477.38 477.22 477.22 64.9K
09:33 477.23 477.23 476.67 476.67 187.4K
09:34 476.67 476.98 476.67 476.89 85.7K
09:35 476.88 476.92 476.77 476.84 31.4K
09:36 476.79 476.79 476.67 476.75 27.6K
09:37 476.80 476.93 476.80 476.84 34.7K
09:38 477.01 477.01 476.81 476.81 23.7K
09:39 477.13 477.23 477.10 477.10 49.9K
09:40 477.09 477.27 477.09 477.09 112.7K
09:41 476.90 476.91 476.78 476.83 122.7K
09:42 476.84 476.86 476.68 476.68 555.2K
09:43 476.68 476.82 476.68 476.72 271.6K
09:44 476.72 476.95 476.62 476.95 48.2K
09:45 476.82 477.45 476.82 477.40 91.0K
09:46 477.43 477.56 477.43 477.56 63.7K
09:47 477.54 477.63 477.53 477.63 66.5K
09:48 477.67 477.84 477.66 477.84 29.4K
09:49 477.83 477.83 477.64 477.64 65.8K
09:50 477.66 477.76 477.62 477.62 44.6K
09:51 477.72 477.72 477.59 477.59 47.7K
09:52 477.63 477.69 477.56 477.59 58.4K
09:53 477.62 477.68 477.54 477.68 88.8K
09:54 477.78 477.80 477.69 477.80 54.6K
09:55 477.78 477.78 477.64 477.66 90.7K
09:56 477.62 477.78 477.62 477.77 31.0K
09:57 477.73 477.74 477.55 477.55 77.9K
09:58 477.52 477.52 477.35 477.38 68.1K
09:59 477.44 477.44 477.32 477.32 51.6K
10:00 477.32 477.40 477.32 477.40 38.1K
10:01 477.48 477.58 477.48 477.58 28.9K
10:02 477.60 477.60 477.30 477.30 46.4K
10:03 476.99 476.99 476.88 476.89 63.5K
10:04 476.96 477.05 476.93 476.95 22.0K
10:05 476.93 477.13 476.93 477.06 37.3K
10:06 477.06 477.20 477.01 477.20 38.2K
10:07 477.28 477.34 477.24 477.28 45.9K
10:08 477.30 477.57 477.30 477.51 22.1K
10:09 477.38 477.60 477.38 477.55 54.4K
10:10 477.57 477.70 477.57 477.70 79.4K
10:11 477.53 477.53 477.34 477.34 56.7K
10:12 477.36 477.54 477.36 477.54 61.7K
10:13 477.52 477.60 477.49 477.55 109.1K
10:14 477.46 477.46 477.39 477.41 72.4K
10:15 477.47 477.47 477.34 477.41 75.5K
10:16 477.35 477.48 477.35 477.41 49.2K
10:17 477.39 477.39 477.21 477.37 57.2K
10:18 477.46 477.62 477.46 477.62 23.3K
10:19 477.66 477.67 477.60 477.60 79.7K
10:20 477.61 477.64 477.60 477.64 32.9K
10:21 477.66 477.66 477.64 477.66 72.2K
10:22 477.65 477.81 477.65 477.81 77.0K
10:23 477.75 477.82 477.75 477.75 548.6K
10:24 477.74 477.80 477.74 477.78 22.4K
10:25 477.73 477.89 477.73 477.89 124.1K
10:26 477.93 478.01 477.89 478.01 57.3K
10:27 478.01 478.01 477.92 477.92 88.0K
10:28 477.97 477.98 477.90 477.90 57.5K
10:29 477.86 477.86 477.84 477.86 46.5K
10:30 477.89 477.89 477.75 477.87 41.2K
10:31 477.85 477.90 477.84 477.90 37.7K
10:32 477.96 478.06 477.87 478.06 59.9K
10:33 478.08 478.10 478.03 478.03 38.7K
10:34 477.89 477.89 477.78 477.78 57.9K
10:35 477.77 477.77 477.55 477.55 45.2K
10:36 477.61 477.74 477.61 477.71 23.0K
10:37 477.74 477.82 477.74 477.82 54.1K
10:38 477.81 477.81 477.65 477.68 35.5K
10:39 477.69 477.77 477.69 477.72 18.4K
10:40 477.72 477.72 477.66 477.72 26.5K
10:41 477.74 477.76 477.74 477.76 46.9K
10:42 477.75 477.85 477.75 477.84 76.3K
10:43 477.85 477.91 477.83 477.91 83.9K
10:44 477.96 478.04 477.96 478.04 85.4K
10:45 478.06 478.10 478.00 478.10 58.5K
10:46 478.08 478.08 477.97 477.97 58.2K
10:47 477.96 477.96 477.88 477.90 42.3K
10:48 477.91 477.91 477.82 477.82 24.1K
10:49 477.77 477.85 477.77 477.85 39.3K
10:50 477.98 478.03 477.98 478.00 32.0K
10:51 478.20 478.29 478.20 478.29 137.4K
10:52 478.30 478.32 478.29 478.32 32.5K
10:53 478.30 478.30 478.21 478.21 55.1K
10:54 478.19 478.28 478.16 478.16 78.3K
10:55 477.98 478.00 477.94 478.00 60.8K
10:56 477.96 478.08 477.96 478.08 79.0K
10:57 478.06 478.12 478.05 478.05 69.6K
10:58 478.04 478.12 478.04 478.06 33.0K
10:59 478.03 478.18 478.03 478.18 72.9K
11:00 478.28 478.43 478.28 478.38 259.4K
11:01 478.41 478.49 478.41 478.45 41.2K
11:02 478.45 478.64 478.45 478.64 370.7K
11:03 478.64 478.64 478.54 478.58 139.9K
11:04 478.61 478.64 478.61 478.64 55.3K
11:05 478.69 478.71 478.68 478.71 64.3K
11:06 478.71 478.82 478.71 478.82 57.7K
11:07 478.82 478.95 478.82 478.95 108.6K
11:08 478.98 478.98 478.94 478.98 69.4K
11:09 479.02 479.02 478.90 478.90 326.6K
11:10 478.85 478.88 478.66 478.66 48.1K
11:11 478.64 478.67 478.57 478.57 81.1K
11:12 478.52 478.52 478.41 478.50 32.0K
11:13 478.52 478.55 478.50 478.50 354.1K
11:14 478.53 478.53 478.43 478.50 104.1K
11:15 478.43 478.43 478.35 478.38 204.0K
11:16 478.47 478.47 478.44 478.46 44.8K
11:17 478.48 478.48 478.34 478.39 49.3K
11:18 478.31 478.34 478.31 478.33 46.9K
11:19 478.27 478.33 478.27 478.33 45.9K
11:20 478.45 478.61 478.45 478.61 88.8K
11:21 478.55 478.74 478.55 478.70 76.8K
11:22 478.71 478.71 478.52 478.52 92.3K
11:23 478.46 478.46 478.03 478.03 87.7K
11:24 477.86 477.94 477.85 477.94 36.4K
11:25 477.94 478.11 477.94 478.11 45.8K
11:26 478.15 478.15 478.12 478.14 37.9K
11:27 478.19 478.27 478.19 478.26 145.1K
11:28 478.32 478.32 478.20 478.29 67.1K
11:29 478.18 478.18 478.01 478.01 60.0K
11:30 478.01 478.01 477.96 477.99 71.8K
11:31 477.99 478.07 477.99 478.05 137.0K
11:32 478.08 478.12 478.04 478.04 66.4K
11:33 478.08 478.17 478.08 478.17 46.8K
11:34 478.20 478.36 478.20 478.36 44.6K
11:35 478.42 478.56 478.42 478.52 118.0K
11:36 478.46 478.46 478.39 478.42 57.3K
11:37 478.45 478.58 478.45 478.58 152.1K
11:38 478.53 478.57 478.53 478.56 90.7K
11:39 478.57 478.71 478.57 478.71 74.7K
11:40 478.67 478.92 478.67 478.92 324.8K
11:41 478.77 478.82 478.66 478.66 181.8K
11:42 478.68 478.71 478.67 478.69 54.0K
11:43 478.68 478.72 478.68 478.71 140.3K
11:44 478.74 478.85 478.74 478.82 45.2K
11:45 478.74 478.97 478.74 478.97 72.6K
11:46 479.01 479.21 478.98 479.21 66.8K
11:47 479.26 479.32 479.22 479.32 47.7K
11:48 479.26 479.26 479.12 479.12 87.3K
11:49 479.21 479.21 479.16 479.19 62.7K
11:50 479.20 479.20 479.14 479.17 156.8K
11:51 479.16 479.17 479.13 479.13 329.0K
11:52 479.13 479.13 478.95 478.95 45.4K
11:53 478.95 478.97 478.95 478.97 36.8K
11:54 478.98 478.98 478.87 478.89 102.1K
11:55 478.89 478.90 478.85 478.85 103.9K
11:56 478.79 478.79 478.61 478.61 107.3K
11:57 478.62 478.62 478.44 478.47 56.7K
11:58 478.54 478.62 478.54 478.54 84.0K
11:59 478.45 478.45 478.38 478.38 62.6K
12:00 478.10 478.43 478.10 478.43 101.6K
12:01 478.45 478.49 478.42 478.42 39.6K
12:02 478.49 478.64 478.49 478.51 27.9K
12:03 478.41 478.50 478.41 478.50 84.8K
12:04 478.38 478.38 478.36 478.36 36.2K
12:05 478.33 478.45 478.33 478.45 33.6K
12:06 478.43 478.55 478.43 478.51 70.9K
12:07 478.42 478.44 478.34 478.34 50.8K
12:08 478.28 478.34 478.25 478.25 91.1K
12:09 478.15 478.15 477.91 477.91 50.5K
12:10 477.96 477.96 477.80 477.80 68.3K
12:11 477.81 477.81 477.55 477.55 147.7K
12:12 477.52 477.52 477.50 477.52 111.7K
12:13 477.58 477.58 477.39 477.48 90.2K
12:14 477.48 477.56 477.47 477.47 30.2K
12:15 477.44 477.63 477.44 477.46 53.1K
12:16 477.47 477.60 477.47 477.60 70.5K
12:17 477.68 477.72 477.59 477.59 50.8K
12:18 477.58 477.70 477.58 477.67 349.0K
12:19 477.74 477.87 477.74 477.78 51.6K
12:20 477.87 477.99 477.76 477.99 71.6K
12:21 478.01 478.17 477.99 478.17 58.1K
12:22 478.09 478.32 478.09 478.25 44.7K
12:23 478.25 478.37 478.25 478.37 96.3K
12:24 478.40 478.40 478.25 478.25 46.1K
12:25 478.24 478.36 478.12 478.12 103.1K
12:26 478.07 478.11 477.96 477.96 58.9K
12:27 477.99 478.00 477.95 477.95 92.1K
12:28 477.98 478.00 477.92 477.97 69.7K
12:29 477.85 477.97 477.84 477.93 57.1K
12:30 478.03 478.03 477.97 477.99 45.5K
12:31 477.99 477.99 477.94 477.96 78.7K
12:32 478.03 478.16 478.03 478.16 50.2K
12:33 478.23 478.23 478.18 478.19 61.1K
12:34 478.15 478.25 478.15 478.25 62.7K
12:35 478.49 478.49 478.37 478.37 126.9K
12:36 478.40 478.47 478.40 478.47 70.0K
12:37 478.47 478.47 478.42 478.42 55.1K
12:38 478.56 478.59 478.45 478.50 87.3K
12:39 478.47 478.49 478.42 478.49 56.9K
12:40 478.53 478.53 478.49 478.49 72.4K
12:41 478.48 478.68 478.48 478.68 74.2K
12:42 478.67 478.67 478.63 478.66 109.5K
12:43 478.62 478.87 478.62 478.87 63.2K
12:44 478.90 478.91 478.78 478.78 78.9K
12:45 478.88 478.88 478.69 478.69 84.8K
12:46 478.87 478.87 478.74 478.80 142.4K
12:47 478.80 478.80 478.69 478.69 97.9K
12:48 478.62 478.62 478.50 478.50 82.5K
12:49 478.49 478.49 478.44 478.44 100.4K
12:50 478.45 478.48 478.45 478.48 67.6K
12:51 478.51 478.64 478.45 478.45 82.6K
12:52 478.44 478.49 478.27 478.27 78.1K
12:53 478.33 478.33 478.27 478.31 179.1K
12:54 478.29 478.51 478.29 478.48 142.3K
12:55 478.52 478.59 478.52 478.59 41.5K
12:56 478.58 478.71 478.55 478.55 155.7K
12:57 478.52 478.53 478.49 478.53 286.7K
12:58 478.61 478.66 478.59 478.66 84.8K
12:59 478.67 478.70 478.64 478.64 44.3K
13:00 478.71 478.71 478.62 478.63 171.3K
13:01 478.64 478.74 478.63 478.65 112.3K
13:02 478.67 478.74 478.64 478.74 102.8K
13:03 478.71 478.71 478.57 478.57 42.4K
13:04 478.63 478.63 478.60 478.60 86.9K
13:05 478.58 478.58 478.50 478.50 66.7K
13:06 478.51 478.55 478.51 478.54 178.9K
13:07 478.54 478.65 478.52 478.65 89.7K
13:08 478.53 478.53 478.46 478.46 72.2K
13:09 478.48 478.48 478.38 478.38 50.7K
13:10 478.30 478.37 478.25 478.25 45.7K
13:11 478.25 478.30 478.25 478.25 65.6K
13:12 478.26 478.28 478.25 478.26 129.7K
13:13 478.24 478.24 478.21 478.21 176.6K
13:14 478.29 478.29 478.20 478.20 243.3K
13:15 478.28 478.28 478.22 478.22 68.4K
13:16 478.27 478.28 478.26 478.26 90.3K
13:17 478.20 478.23 478.17 478.17 70.5K
13:18 478.17 478.17 478.10 478.10 54.9K
13:19 478.09 478.09 477.93 477.93 69.7K
13:20 477.93 477.93 477.83 477.83 49.6K
13:21 477.65 477.68 477.65 477.65 50.6K
13:22 477.71 477.71 477.59 477.65 166.6K
13:23 477.69 477.90 477.69 477.90 184.7K
13:24 478.02 478.02 477.83 477.91 76.2K
13:25 477.90 477.94 477.87 477.87 47.1K
13:26 477.75 477.98 477.75 477.98 107.8K
13:27 477.93 477.98 477.93 477.96 86.6K
13:28 477.96 478.01 477.96 477.96 138.9K
13:29 477.99 477.99 477.89 477.92 113.5K
13:30 477.99 478.15 477.99 478.15 86.7K
13:31 478.06 478.15 478.06 478.15 154.6K
13:32 478.16 478.32 478.16 478.32 77.9K
13:33 478.36 478.36 478.27 478.27 68.9K
13:34 478.28 478.46 478.28 478.46 70.4K
13:35 478.47 478.54 478.47 478.54 86.7K
13:36 478.59 478.59 478.52 478.52 54.4K
13:37 478.47 478.55 478.46 478.55 61.7K
13:38 478.51 478.64 478.51 478.64 51.4K
13:39 478.54 478.61 478.54 478.60 44.0K
13:40 478.59 478.59 478.52 478.53 79.6K
13:41 478.50 478.62 478.50 478.55 81.9K
13:42 478.53 478.72 478.53 478.72 57.6K
13:43 478.65 478.67 478.65 478.65 155.8K
13:44 478.71 478.71 478.59 478.65 176.3K
13:45 478.66 478.71 478.62 478.62 237.9K
13:46 478.63 478.63 478.55 478.57 97.1K
13:47 478.57 478.59 478.53 478.57 203.9K
13:48 478.62 478.73 478.62 478.65 120.4K
13:49 478.70 478.73 478.70 478.71 223.5K
13:50 478.73 478.85 478.73 478.85 73.0K
13:51 478.84 479.00 478.84 479.00 88.2K
13:52 479.03 479.09 479.01 479.01 71.5K
13:53 479.05 479.05 479.00 479.03 175.7K
13:54 479.06 479.10 479.03 479.03 52.4K
13:55 478.94 479.01 478.94 479.01 44.8K
13:56 478.99 479.05 478.93 478.93 75.9K
13:57 479.04 479.07 478.99 479.05 111.4K
13:58 479.08 479.08 478.93 479.02 103.1K
13:59 479.04 479.06 478.90 479.06 192.6K
14:00 479.06 479.15 479.06 479.15 281.8K
14:01 479.09 479.21 479.09 479.20 380.1K
14:02 479.29 479.40 479.29 479.35 384.8K
14:03 479.31 479.33 479.26 479.33 54.6K
14:04 479.26 479.42 479.26 479.42 269.8K
14:05 479.32 479.32 479.21 479.27 64.0K
14:06 479.25 479.25 479.05 479.05 151.9K
14:07 478.92 479.10 478.92 479.10 44.3K
14:08 479.10 479.14 479.05 479.05 88.6K
14:09 479.05 479.23 479.05 479.13 81.2K
14:10 479.16 479.16 479.12 479.13 58.5K
14:11 479.28 479.32 479.27 479.27 139.5K
14:12 479.32 479.33 479.26 479.33 156.6K
14:13 479.40 479.43 479.33 479.43 82.3K
14:14 479.39 479.39 479.21 479.21 86.7K
14:15 479.23 479.28 478.92 478.94 110.8K
14:16 479.00 479.01 478.97 479.01 180.9K
14:17 479.01 479.06 478.95 478.95 58.2K
14:18 479.02 479.15 478.97 479.15 115.5K
14:19 479.15 479.26 479.15 479.25 104.4K
14:20 479.25 479.30 479.23 479.30 386.5K
14:21 479.40 479.71 479.32 479.71 163.2K
14:22 479.62 479.62 479.52 479.60 263.9K
14:23 479.60 479.60 479.49 479.49 283.7K
14:24 479.44 479.44 479.41 479.43 301.1K
14:25 479.47 479.51 479.47 479.48 105.9K
14:26 479.54 479.61 479.51 479.61 198.7K
14:27 479.55 479.56 479.51 479.52 155.7K
14:28 479.47 479.59 479.47 479.51 134.5K
14:29 479.60 479.63 479.43 479.43 145.2K
14:30 479.31 479.41 479.29 479.29 138.9K
14:31 479.39 479.48 479.39 479.48 489.9K
14:32 479.74 479.74 479.59 479.63 472.6K
14:33 479.63 479.63 479.55 479.63 1,475.0K
14:34 479.63 479.63 479.51 479.51 363.1K
14:35 479.57 479.57 479.31 479.31 2,850.2K
14:36 479.39 479.39 479.33 479.34 458.9K
14:37 479.78 480.14 479.69 480.12 439.7K
14:38 480.14 480.14 480.05 480.10 313.6K
14:39 480.08 480.10 480.04 480.10 1,155.8K
14:40 479.94 479.95 479.74 479.95 701.4K
14:41 479.95 479.98 479.88 479.90 645.4K
14:42 479.89 479.89 479.72 479.72 506.3K
14:43 479.78 479.78 479.49 479.49 617.8K
14:44 479.40 479.50 479.40 479.50 838.6K
14:45 479.39 479.73 479.39 479.63 717.8K
14:46 479.77 479.78 479.72 479.78 700.4K
14:47 479.82 479.83 479.81 479.81 673.6K
14:48 479.75 479.83 479.72 479.83 710.9K
14:49 479.82 479.92 479.82 479.89 626.8K
14:50 479.90 479.96 479.90 479.90 562.0K
14:51 479.87 479.93 479.86 479.93 583.9K
14:52 479.87 479.87 479.68 479.75 830.8K
14:53 479.82 479.82 479.71 479.71 927.7K
14:54 479.74 479.76 479.60 479.70 812.8K
14:55 479.83 480.32 479.83 480.32 1,186.0K
14:56 480.42 480.54 480.39 480.50 966.5K
14:57 480.64 480.78 480.64 480.78 890.8K
14:58 480.75 481.02 480.75 480.94 757.9K
14:59 480.79 481.05 480.79 481.05 540.1K
15:00 480.73 480.73 480.73 480.73 27,761.5K
15:01 480.73 480.73 480.73 480.73 0.0K
15:02 480.73 480.73 480.73 480.73 0.0K
15:03 480.73 480.73 480.73 480.73 0.0K
15:04 480.73 480.73 480.73 480.73 0.0K
15:05 480.73 480.73 480.73 480.73 0.0K
15:06 480.73 480.73 480.73 480.73 0.0K
15:07 480.73 480.73 480.73 480.73 0.0K
15:08 480.73 480.73 480.73 480.73 0.0K
15:09 480.73 480.73 480.73 480.73 0.0K
15:10 480.73 480.73 480.73 480.73 0.0K
15:11 480.73 480.73 480.73 480.73 0.0K
15:12 480.73 480.73 480.73 480.73 0.0K
15:13 480.73 480.73 480.73 480.73 0.0K
15:14 480.73 480.73 480.73 480.73 0.0K
15:15 480.73 480.73 480.73 480.73 0.0K
15:16 480.73 480.73 480.73 480.73 0.0K
15:17 480.73 480.73 480.73 480.73 0.0K
15:18 480.73 480.73 480.73 480.73 0.0K
15:19 480.73 480.73 480.73 480.73 0.0K
15:20 480.73 480.73 480.73 480.73 12.9K
15:21 480.73 480.73 480.73 480.73 0.0K
15:22 480.73 480.73 480.73 480.73 0.0K
15:23 480.73 480.73 480.06 480.06 0.0K
15:24 480.06 480.06 480.06 480.06 0.0K
15:25 480.06 480.06 480.06 480.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据