Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 477.73 477.73 476.99 476.99 158.2K
08:31 476.95 477.00 476.86 477.00 98.8K
08:32 476.76 476.82 476.75 476.82 68.3K
08:33 476.67 476.67 476.06 476.07 15.1K
08:34 475.74 475.74 475.52 475.52 7.9K
08:35 475.12 475.12 474.72 474.72 64.2K
08:36 474.19 474.19 473.95 473.95 18.4K
08:37 474.14 474.14 473.98 473.99 69.8K
08:38 473.69 473.69 473.32 473.48 265.4K
08:39 473.33 474.03 473.33 474.02 33.6K
08:40 474.05 474.05 473.20 473.20 41.1K
08:41 473.19 473.64 473.19 473.64 316.8K
08:42 473.55 473.85 473.50 473.85 18.4K
08:43 473.69 473.85 473.69 473.80 47.5K
08:44 473.83 473.96 473.83 473.95 56.9K
08:45 473.92 473.92 473.71 473.71 32.3K
08:46 473.63 474.88 473.63 474.88 58.4K
08:47 474.95 475.40 474.95 475.40 77.6K
08:48 475.07 475.45 475.07 475.45 88.3K
08:49 475.84 476.63 475.84 476.63 135.1K
08:50 477.12 477.12 476.95 476.95 155.0K
08:51 476.91 476.91 476.41 476.41 127.4K
08:52 476.37 476.90 476.37 476.86 43.8K
08:53 476.57 477.02 476.57 476.80 56.1K
08:54 477.12 477.12 476.82 476.82 100.4K
08:55 476.96 476.97 476.91 476.93 92.8K
08:56 476.85 477.31 476.85 477.31 106.7K
08:57 476.79 476.90 476.65 476.90 83.3K
08:58 476.93 476.93 475.19 475.19 127.4K
08:59 475.02 475.50 475.02 475.50 59.1K
09:00 475.45 475.45 475.37 475.44 70.9K
09:01 475.37 475.37 475.08 475.08 26.2K
09:02 475.04 475.34 475.04 475.34 90.1K
09:03 475.35 475.39 475.30 475.39 30.4K
09:04 475.63 476.00 475.63 476.00 48.0K
09:05 475.97 475.97 475.91 475.94 55.7K
09:06 475.98 476.44 475.98 476.44 90.1K
09:07 476.22 476.46 476.22 476.31 95.6K
09:08 476.28 476.32 476.17 476.32 22.5K
09:09 476.50 476.50 476.08 476.08 53.2K
09:10 476.11 476.19 475.96 476.19 78.1K
09:11 476.27 476.27 476.08 476.08 80.3K
09:12 475.54 475.89 475.17 475.89 59.3K
09:13 475.21 475.47 475.21 475.47 114.9K
09:14 475.58 475.58 474.78 475.04 121.4K
09:15 475.31 475.84 475.31 475.84 61.9K
09:16 476.11 476.11 475.92 476.06 85.6K
09:17 474.91 474.91 474.71 474.83 136.6K
09:18 474.58 474.82 474.58 474.65 140.4K
09:19 474.98 475.23 474.96 475.23 67.7K
09:20 475.31 475.34 475.28 475.34 175.0K
09:21 475.15 475.15 475.00 475.06 65.8K
09:22 475.29 475.37 475.07 475.07 55.1K
09:23 475.06 475.29 475.06 475.29 85.9K
09:24 475.45 476.14 475.45 476.14 168.7K
09:25 476.11 476.21 476.11 476.14 52.0K
09:26 476.14 476.14 475.92 475.94 59.1K
09:27 475.88 475.88 475.64 475.66 42.8K
09:28 475.62 475.65 475.34 475.34 74.0K
09:29 475.25 475.25 475.16 475.16 47.7K
09:30 475.00 475.02 474.85 474.85 152.3K
09:31 474.40 474.40 474.13 474.34 80.3K
09:32 474.34 474.83 474.34 474.83 72.8K
09:33 475.07 475.14 475.04 475.04 66.8K
09:34 474.89 474.92 474.79 474.92 90.3K
09:35 474.91 475.04 474.91 474.99 51.0K
09:36 475.19 475.45 475.19 475.45 35.7K
09:37 476.11 476.22 476.11 476.21 195.8K
09:38 476.35 476.54 476.28 476.54 38.9K
09:39 476.52 476.52 475.46 475.69 244.0K
09:40 475.71 476.09 475.66 476.09 63.7K
09:41 476.36 476.47 475.95 475.95 244.8K
09:42 476.04 476.39 475.69 476.39 69.4K
09:43 476.48 476.53 476.21 476.21 73.0K
09:44 476.13 476.13 475.86 475.86 55.8K
09:45 475.24 475.61 475.24 475.61 137.1K
09:46 475.78 475.89 475.58 475.58 97.4K
09:47 475.63 475.69 475.21 475.21 93.1K
09:48 475.22 475.34 475.14 475.34 45.7K
09:49 475.30 475.30 475.17 475.26 45.8K
09:50 475.20 475.35 475.11 475.11 117.3K
09:51 475.14 475.16 474.38 474.49 111.4K
09:52 474.52 474.52 474.17 474.17 166.7K
09:53 474.23 474.23 473.82 473.86 75.7K
09:54 473.93 474.41 473.93 474.41 36.8K
09:55 474.38 474.56 474.38 474.46 42.8K
09:56 474.46 474.46 474.12 474.12 63.6K
09:57 474.09 474.41 474.09 474.41 60.0K
09:58 474.70 474.82 474.67 474.82 145.3K
09:59 475.09 475.59 475.09 475.59 137.5K
10:00 474.84 474.93 474.84 474.86 140.3K
10:01 475.00 475.04 474.71 474.71 49.7K
10:02 474.69 474.82 474.69 474.80 122.5K
10:03 475.07 475.16 475.07 475.16 84.5K
10:04 475.19 475.22 475.15 475.22 81.5K
10:05 475.26 475.45 475.26 475.45 63.8K
10:06 475.39 475.39 475.19 475.19 42.7K
10:07 475.29 475.45 475.29 475.40 291.3K
10:08 475.36 475.36 475.05 475.16 36.7K
10:09 475.20 475.25 475.20 475.24 34.3K
10:10 475.20 475.26 475.20 475.26 287.5K
10:11 475.32 475.43 475.30 475.30 61.2K
10:12 475.17 475.17 474.97 474.97 114.2K
10:13 474.83 474.86 474.78 474.85 66.2K
10:14 474.90 474.90 474.36 474.36 333.9K
10:15 474.10 474.53 474.08 474.53 64.3K
10:16 474.52 474.64 474.34 474.48 55.2K
10:17 474.45 474.45 474.12 474.12 86.0K
10:18 474.17 474.21 474.14 474.14 44.3K
10:19 474.00 474.09 473.87 473.87 72.0K
10:20 473.83 473.83 473.38 473.38 126.3K
10:21 473.32 473.32 473.27 473.32 67.1K
10:22 473.28 473.73 473.22 473.73 81.5K
10:23 473.61 473.83 473.61 473.77 79.6K
10:24 473.80 473.85 473.76 473.85 59.4K
10:25 473.82 473.87 473.80 473.80 168.6K
10:26 473.78 473.78 473.37 473.41 146.8K
10:27 473.33 473.33 473.01 473.08 158.2K
10:28 473.24 473.26 473.05 473.05 88.8K
10:29 473.15 473.25 473.06 473.06 51.6K
10:30 473.06 473.06 472.88 472.99 60.7K
10:31 472.96 472.97 472.86 472.89 63.4K
10:32 472.95 472.95 472.72 472.72 74.3K
10:33 472.71 472.73 472.65 472.68 50.5K
10:34 472.64 472.99 472.64 472.99 96.4K
10:35 472.98 473.04 472.96 472.96 33.1K
10:36 472.72 472.79 472.64 472.74 103.9K
10:37 472.82 473.02 472.82 472.89 89.4K
10:38 472.85 473.08 472.81 473.08 122.5K
10:39 473.65 473.80 473.65 473.70 139.7K
10:40 473.53 473.78 473.50 473.76 85.4K
10:41 473.75 473.75 473.55 473.55 79.6K
10:42 473.44 473.44 472.98 472.98 115.6K
10:43 472.96 472.99 472.79 472.79 77.4K
10:44 472.70 472.77 472.70 472.74 23.9K
10:45 472.70 472.70 472.32 472.32 125.6K
10:46 472.39 472.57 472.39 472.42 72.0K
10:47 472.49 472.49 472.36 472.39 117.9K
10:48 472.32 472.37 472.32 472.37 117.9K
10:49 472.41 472.67 472.41 472.41 233.6K
10:50 472.24 472.24 471.91 471.91 118.6K
10:51 471.78 472.14 471.78 472.14 203.3K
10:52 472.07 472.36 472.07 472.07 48.5K
10:53 472.48 472.53 472.39 472.52 196.5K
10:54 472.53 472.68 472.50 472.68 97.0K
10:55 472.67 472.67 472.62 472.65 142.7K
10:56 472.52 472.52 471.84 471.84 118.2K
10:57 471.81 471.81 471.65 471.75 75.8K
10:58 470.94 471.24 470.94 471.24 236.5K
10:59 471.43 471.45 471.33 471.33 74.4K
11:00 471.55 471.89 471.55 471.85 228.1K
11:01 471.76 471.76 471.40 471.40 164.7K
11:02 471.41 471.46 471.28 471.28 105.0K
11:03 471.28 471.28 471.10 471.14 131.4K
11:04 470.97 470.97 470.85 470.85 188.5K
11:05 471.33 471.55 471.33 471.51 211.2K
11:06 471.55 471.83 471.47 471.83 118.2K
11:07 471.88 472.23 471.77 472.23 124.2K
11:08 472.25 472.50 472.25 472.47 106.2K
11:09 472.55 472.55 472.22 472.25 104.7K
11:10 472.23 472.31 472.20 472.20 69.3K
11:11 472.13 472.28 472.12 472.28 167.5K
11:12 472.40 472.59 472.40 472.59 121.1K
11:13 472.45 472.47 472.20 472.20 178.0K
11:14 472.16 472.16 471.89 471.89 110.9K
11:15 471.93 471.93 471.58 471.69 73.9K
11:16 471.68 471.68 471.34 471.34 126.3K
11:17 471.48 471.64 471.48 471.64 89.1K
11:18 471.46 471.57 471.46 471.57 145.5K
11:19 471.76 471.84 471.76 471.84 264.6K
11:20 471.31 471.33 471.18 471.18 88.0K
11:21 471.13 471.13 470.42 470.42 107.5K
11:22 470.41 470.41 469.98 469.98 214.6K
11:23 469.77 469.77 469.35 469.46 248.1K
11:24 469.43 469.97 469.43 469.97 85.4K
11:25 469.99 470.18 469.99 470.14 56.4K
11:26 470.04 470.04 469.05 469.25 134.5K
11:27 469.43 469.47 468.87 468.87 184.9K
11:28 468.86 469.69 468.82 469.69 110.5K
11:29 469.68 470.04 469.68 470.04 81.1K
11:30 469.94 470.09 469.94 470.09 76.4K
11:31 470.35 470.38 470.26 470.30 170.2K
11:32 470.29 470.42 470.29 470.42 53.7K
11:33 470.50 470.57 470.50 470.51 318.1K
11:34 470.71 470.71 470.45 470.52 96.9K
11:35 470.43 470.50 470.38 470.38 85.5K
11:36 470.47 470.87 470.47 470.81 352.5K
11:37 470.66 470.71 470.65 470.71 51.7K
11:38 470.61 470.74 470.53 470.74 94.5K
11:39 471.05 471.19 471.05 471.19 79.6K
11:40 471.22 471.22 471.06 471.15 55.7K
11:41 471.15 471.15 470.93 470.93 179.5K
11:42 470.78 470.78 470.47 470.65 56.0K
11:43 470.66 470.69 470.57 470.69 43.0K
11:44 470.64 470.64 470.59 470.59 79.3K
11:45 470.41 470.52 470.41 470.52 45.4K
11:46 470.47 470.54 470.46 470.46 87.3K
11:47 470.43 470.43 470.32 470.40 46.7K
11:48 470.35 470.76 470.35 470.76 110.7K
11:49 470.99 471.38 470.99 471.38 83.6K
11:50 471.43 471.62 471.43 471.62 48.5K
11:51 471.83 471.83 471.41 471.41 61.9K
11:52 471.60 471.60 471.35 471.35 68.7K
11:53 471.43 471.43 471.19 471.30 102.7K
11:54 471.36 471.36 471.23 471.23 90.4K
11:55 471.21 471.22 471.11 471.17 35.6K
11:56 471.24 471.29 471.24 471.29 124.1K
11:57 471.23 471.37 471.23 471.37 135.2K
11:58 471.39 471.39 471.06 471.06 139.4K
11:59 471.35 471.43 471.28 471.43 135.2K
12:00 471.37 471.47 471.37 471.47 100.9K
12:01 471.78 471.78 471.57 471.57 63.0K
12:02 471.64 472.35 471.64 472.35 131.1K
12:03 472.38 472.69 472.38 472.66 587.3K
12:04 472.62 472.62 472.28 472.28 99.7K
12:05 472.22 472.28 472.13 472.16 103.1K
12:06 472.00 472.32 472.00 472.05 99.1K
12:07 472.22 472.22 472.00 472.00 202.7K
12:08 471.92 471.92 471.78 471.78 119.0K
12:09 471.77 471.77 471.66 471.66 319.8K
12:10 471.63 471.63 470.73 470.73 189.4K
12:11 470.65 470.79 470.62 470.79 97.7K
12:12 470.61 470.61 469.79 469.79 152.3K
12:13 469.88 469.88 469.65 469.71 86.3K
12:14 469.70 469.70 469.49 469.49 86.5K
12:15 469.52 469.52 469.43 469.50 87.6K
12:16 469.59 470.03 469.59 469.95 81.0K
12:17 469.94 469.94 469.85 469.93 355.0K
12:18 469.95 470.18 469.95 470.18 70.1K
12:19 470.25 470.67 470.25 470.46 49.9K
12:20 470.65 470.72 470.47 470.47 129.0K
12:21 470.31 470.31 470.08 470.11 105.7K
12:22 470.16 470.16 469.82 469.86 304.4K
12:23 469.89 469.91 469.78 469.78 115.7K
12:24 469.77 470.04 469.77 470.04 177.1K
12:25 470.04 470.04 469.90 469.90 51.3K
12:26 469.91 469.91 469.84 469.85 38.2K
12:27 469.90 470.10 469.90 470.04 62.7K
12:28 470.09 470.09 469.99 470.01 43.9K
12:29 469.99 470.35 469.99 470.35 39.3K
12:30 470.47 470.47 470.19 470.19 116.7K
12:31 470.16 470.35 470.10 470.35 56.2K
12:32 470.42 470.42 470.41 470.42 104.2K
12:33 470.46 470.46 470.35 470.35 116.5K
12:34 470.34 470.51 470.33 470.51 66.8K
12:35 470.46 470.56 470.46 470.56 148.2K
12:36 470.46 470.46 470.31 470.37 75.3K
12:37 470.26 470.58 470.26 470.58 40.9K
12:38 470.59 470.62 470.57 470.62 62.3K
12:39 470.70 470.82 470.70 470.82 117.1K
12:40 470.71 470.71 470.34 470.34 191.1K
12:41 470.33 470.65 470.33 470.65 100.2K
12:42 470.71 470.71 470.68 470.68 148.7K
12:43 470.72 470.87 470.72 470.87 72.0K
12:44 470.79 470.97 470.79 470.97 55.0K
12:45 471.03 471.19 471.03 471.19 2,855.9K
12:46 471.19 471.19 471.11 471.11 93.2K
12:47 471.02 471.15 471.02 471.15 87.4K
12:48 471.13 471.15 470.93 470.93 102.3K
12:49 470.95 471.06 470.89 470.89 96.6K
12:50 470.72 470.84 470.31 470.48 132.2K
12:51 470.53 471.11 470.53 471.10 173.4K
12:52 471.19 471.19 470.58 470.70 76.9K
12:53 470.80 470.92 470.75 470.92 61.2K
12:54 471.08 471.27 471.08 471.27 83.9K
12:55 471.34 471.75 471.34 471.75 155.2K
12:56 471.78 471.81 471.75 471.81 43.9K
12:57 471.71 471.71 471.62 471.71 43.7K
12:58 471.69 471.78 471.69 471.78 57.4K
12:59 471.91 472.15 471.91 472.15 255.8K
13:00 472.22 472.22 472.02 472.20 150.9K
13:01 472.08 472.10 471.90 471.90 128.8K
13:02 471.77 471.77 471.38 471.38 88.8K
13:03 471.43 471.43 471.32 471.37 61.6K
13:04 471.56 471.75 471.56 471.75 54.6K
13:05 471.73 471.73 471.51 471.54 58.2K
13:06 471.64 471.64 471.57 471.62 55.3K
13:07 471.52 472.53 471.52 472.53 132.6K
13:08 472.59 472.90 472.52 472.90 168.9K
13:09 472.90 472.90 472.37 472.37 197.4K
13:10 472.33 472.48 472.33 472.47 82.7K
13:11 472.48 472.50 472.32 472.50 131.1K
13:12 472.61 472.61 472.50 472.52 78.7K
13:13 472.56 472.56 472.44 472.47 63.5K
13:14 472.09 472.22 472.01 472.01 181.5K
13:15 472.10 472.10 471.82 471.98 123.8K
13:16 472.00 472.22 472.00 472.22 79.9K
13:17 472.23 472.26 472.19 472.20 255.1K
13:18 472.25 472.62 472.25 472.62 69.1K
13:19 472.54 472.55 472.51 472.51 95.1K
13:20 472.53 472.60 472.53 472.56 198.3K
13:21 472.81 472.83 472.67 472.81 263.6K
13:22 472.94 472.94 472.77 472.88 142.9K
13:23 472.85 473.04 472.80 473.04 74.1K
13:24 473.16 473.32 473.16 473.32 97.7K
13:25 473.21 473.21 472.98 473.02 86.1K
13:26 473.01 473.33 473.01 473.33 139.4K
13:27 473.25 473.25 473.04 473.04 416.4K
13:28 473.10 473.31 473.10 473.17 508.5K
13:29 473.20 473.23 473.07 473.15 67.6K
13:30 473.16 473.16 473.10 473.14 349.6K
13:31 473.22 473.31 473.13 473.13 145.9K
13:32 473.17 473.28 473.13 473.22 125.3K
13:33 473.08 473.10 472.93 472.93 184.3K
13:34 472.89 472.89 472.65 472.66 88.0K
13:35 472.53 473.45 472.53 473.45 147.8K
13:36 473.39 473.65 473.25 473.65 110.8K
13:37 473.61 474.03 473.52 473.91 159.2K
13:38 473.59 473.59 473.34 473.34 90.2K
13:39 473.35 473.35 473.03 473.03 99.8K
13:40 472.93 472.93 472.21 472.21 119.5K
13:41 472.29 472.29 472.02 472.25 75.3K
13:42 472.51 472.51 472.27 472.27 109.3K
13:43 472.21 472.53 472.21 472.48 249.3K
13:44 472.54 472.80 472.54 472.73 168.2K
13:45 472.79 472.87 472.78 472.78 82.9K
13:46 472.65 472.75 472.65 472.67 225.1K
13:47 472.62 472.62 472.49 472.54 92.0K
13:48 472.52 472.52 472.38 472.38 76.6K
13:49 472.19 472.19 472.07 472.07 100.6K
13:50 472.05 472.46 472.05 472.46 111.0K
13:51 472.51 472.51 472.37 472.39 69.5K
13:52 472.31 472.31 472.13 472.14 135.6K
13:53 472.21 472.21 471.82 471.82 85.8K
13:54 471.82 471.86 471.26 471.26 126.1K
13:55 471.09 471.16 471.08 471.08 79.2K
13:56 471.06 471.19 471.06 471.08 97.8K
13:57 471.25 471.46 471.25 471.46 88.6K
13:58 471.42 471.57 471.42 471.45 72.0K
13:59 471.38 471.78 471.38 471.46 173.6K
14:00 471.58 471.58 471.46 471.56 94.0K
14:01 471.93 471.95 471.70 471.70 96.7K
14:02 471.59 471.59 471.43 471.43 134.3K
14:03 471.45 471.45 471.26 471.26 124.9K
14:04 471.26 471.27 471.16 471.27 92.2K
14:05 471.17 471.35 471.17 471.22 100.7K
14:06 471.12 471.17 471.01 471.11 83.5K
14:07 471.20 471.20 470.78 470.78 95.3K
14:08 470.72 471.05 470.48 471.05 266.7K
14:09 470.86 470.86 470.61 470.61 231.1K
14:10 470.60 470.63 470.39 470.39 293.8K
14:11 470.31 470.31 470.01 470.01 94.1K
14:12 470.24 470.31 470.16 470.16 241.8K
14:13 470.16 470.32 470.15 470.32 160.3K
14:14 470.56 470.57 470.42 470.42 117.3K
14:15 470.53 470.65 470.53 470.55 107.1K
14:16 470.54 470.77 470.54 470.77 176.5K
14:17 470.85 470.85 470.62 470.62 179.8K
14:18 470.74 470.74 470.64 470.64 151.5K
14:19 470.74 471.08 470.74 470.98 108.4K
14:20 470.99 471.31 470.99 471.31 87.6K
14:21 471.26 471.42 471.26 471.36 192.6K
14:22 471.48 471.74 471.27 471.27 144.0K
14:23 471.23 471.28 471.18 471.18 108.5K
14:24 471.15 471.15 470.64 470.64 184.1K
14:25 470.67 470.74 470.65 470.65 132.9K
14:26 470.70 470.81 470.67 470.67 133.3K
14:27 470.80 470.98 470.73 470.90 165.5K
14:28 470.96 471.16 470.90 471.05 86.9K
14:29 471.24 471.35 471.10 471.35 342.4K
14:30 470.97 471.08 470.93 471.08 405.8K
14:31 470.97 470.97 470.73 470.87 161.9K
14:32 470.72 471.32 470.72 471.32 160.8K
14:33 470.98 470.98 470.27 470.27 276.9K
14:34 470.10 470.10 469.91 469.91 152.3K
14:35 469.83 469.83 469.51 469.51 136.9K
14:36 469.48 469.48 469.37 469.37 179.9K
14:37 469.15 469.15 468.89 468.89 268.3K
14:38 468.97 468.99 468.67 468.67 209.7K
14:39 468.58 468.79 468.58 468.75 221.3K
14:40 468.87 469.44 468.87 469.44 560.2K
14:41 469.47 469.71 469.47 469.54 476.1K
14:42 469.33 469.46 469.20 469.46 503.6K
14:43 469.43 469.43 469.28 469.43 447.0K
14:44 469.47 469.47 469.47 469.47 324.3K
14:45 469.47 469.47 469.36 469.40 455.1K
14:46 469.51 469.51 469.44 469.44 534.8K
14:47 469.33 469.33 469.13 469.13 367.8K
14:48 469.13 469.22 469.07 469.22 695.2K
14:49 469.40 469.48 469.15 469.15 627.6K
14:50 469.13 469.62 469.13 469.62 1,068.4K
14:51 469.64 469.83 469.58 469.83 531.2K
14:52 469.81 470.16 469.78 470.11 1,232.9K
14:53 470.02 470.16 469.99 470.06 592.4K
14:54 469.87 469.88 469.67 469.67 608.1K
14:55 469.66 469.84 469.66 469.84 691.5K
14:56 469.83 470.44 469.83 470.44 715.5K
14:57 470.26 470.26 470.08 470.08 867.9K
14:58 470.08 470.08 469.96 469.98 689.1K
14:59 469.91 469.93 469.62 469.73 751.2K
15:00 470.01 470.01 470.01 470.01 39,802.7K
15:01 470.01 470.01 470.01 470.01 0.0K
15:02 470.01 470.01 470.01 470.01 0.0K
15:03 470.01 470.01 470.01 470.01 0.0K
15:04 470.01 470.01 470.01 470.01 0.0K
15:05 470.01 470.01 470.01 470.01 0.0K
15:06 470.01 470.01 470.01 470.01 0.0K
15:07 470.01 470.01 470.01 470.01 0.0K
15:08 470.01 470.01 470.01 470.01 0.0K
15:09 470.01 470.01 470.01 470.01 0.0K
15:10 470.01 470.01 470.01 470.01 0.0K
15:11 470.01 470.01 470.01 470.01 0.0K
15:12 470.01 470.01 470.01 470.01 0.0K
15:13 470.01 470.01 470.01 470.01 0.0K
15:14 470.01 470.01 470.01 470.01 0.0K
15:15 470.01 470.01 470.01 470.01 0.0K
15:16 470.01 470.01 470.01 470.01 0.0K
15:17 470.01 470.01 470.01 470.01 0.0K
15:18 470.01 470.01 470.01 470.01 0.0K
15:19 470.01 470.01 470.01 470.01 0.0K
15:20 470.01 470.01 470.01 470.01 0.0K
15:21 470.01 470.01 470.01 470.01 0.0K
15:22 470.01 470.01 470.01 470.01 0.0K
15:23 469.56 469.56 469.56 469.56 882.5K
15:24 469.56 469.56 469.56 469.56 0.0K
15:25 469.56 469.56 469.56 469.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据