Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 474.97 477.22 474.97 477.22 159.6K
07:31 477.08 477.13 476.49 476.58 33.7K
07:32 476.95 476.95 476.68 476.69 45.1K
07:33 476.66 477.14 476.66 477.14 20.3K
07:34 477.50 477.50 477.03 477.03 57.4K
07:35 476.92 478.36 476.92 478.36 67.1K
07:36 478.35 478.37 478.35 478.37 27.9K
07:37 478.28 478.28 478.10 478.10 322.6K
07:38 478.10 478.12 477.57 477.57 58.2K
07:39 477.57 477.69 477.20 477.20 20.8K
07:40 477.39 477.39 476.98 476.98 133.7K
07:41 477.09 477.15 477.09 477.13 30.8K
07:42 477.26 477.30 477.13 477.13 11.8K
07:43 477.09 477.13 477.09 477.11 11.3K
07:44 477.10 477.16 477.10 477.16 20.6K
07:45 477.23 477.56 477.23 477.56 28.9K
07:46 478.01 478.01 477.82 477.83 55.9K
07:47 478.02 478.84 478.02 478.84 105.6K
07:48 478.85 478.85 478.62 478.62 25.7K
07:49 478.66 478.75 478.66 478.75 13.4K
07:50 478.55 479.05 478.55 479.02 86.8K
07:51 478.92 478.94 478.83 478.83 28.4K
07:52 478.82 478.82 478.52 478.56 64.4K
07:53 478.42 478.42 478.37 478.38 26.1K
07:54 478.30 478.53 478.24 478.24 84.7K
07:55 478.37 478.37 478.23 478.26 19.8K
07:56 478.32 478.44 478.32 478.32 44.4K
07:57 478.24 478.79 478.24 478.79 76.4K
07:58 478.96 479.01 478.96 479.01 52.9K
07:59 478.91 478.98 478.83 478.98 148.8K
08:00 478.88 478.88 478.61 478.67 16.0K
08:01 478.63 479.05 478.63 478.87 70.2K
08:02 478.82 478.82 478.72 478.78 24.4K
08:03 478.82 478.84 478.77 478.84 60.9K
08:04 478.68 479.28 478.68 479.28 256.3K
08:05 479.27 479.37 479.27 479.30 61.5K
08:06 479.13 479.26 479.07 479.26 166.5K
08:07 479.16 479.21 479.12 479.21 1,095.5K
08:08 479.14 479.51 479.14 479.47 52.5K
08:09 479.35 479.42 479.23 479.23 18.5K
08:10 479.21 479.25 479.17 479.17 121.8K
08:11 479.10 479.33 479.10 479.25 107.6K
08:12 479.25 479.70 479.25 479.55 75.0K
08:13 479.61 480.13 479.61 480.06 103.3K
08:14 480.02 480.02 479.67 479.67 43.8K
08:15 479.83 480.09 479.82 480.09 32.6K
08:16 480.12 480.12 479.74 479.74 108.7K
08:17 479.79 479.99 479.49 479.99 43.7K
08:18 479.84 479.87 479.62 479.62 54.8K
08:19 479.81 480.00 479.63 479.95 70.9K
08:20 479.90 480.40 479.88 480.24 51.6K
08:21 480.10 480.10 479.75 479.78 128.6K
08:22 479.57 479.66 479.57 479.66 63.3K
08:23 479.67 479.93 479.67 479.93 52.6K
08:24 479.91 479.98 479.91 479.93 54.0K
08:25 480.04 480.13 480.04 480.13 45.3K
08:26 480.24 480.30 480.16 480.30 344.2K
08:27 480.18 480.29 480.01 480.01 200.2K
08:28 479.93 479.98 479.85 479.85 63.8K
08:29 479.80 479.85 479.78 479.85 78.2K
08:30 479.90 479.90 479.65 479.65 69.9K
08:31 479.78 479.94 479.78 479.94 105.7K
08:32 479.46 479.59 479.46 479.55 216.1K
08:33 479.75 479.75 479.67 479.73 61.0K
08:34 479.87 480.00 479.87 479.91 92.8K
08:35 480.04 480.04 479.63 479.66 187.1K
08:36 479.49 479.76 479.49 479.76 109.2K
08:37 479.81 479.97 479.81 479.87 125.1K
08:38 479.66 479.82 479.66 479.74 49.9K
08:39 479.90 479.92 479.76 479.76 476.9K
08:40 479.63 479.63 479.49 479.55 55.8K
08:41 479.66 479.66 479.46 479.46 81.8K
08:42 479.35 479.35 479.25 479.28 111.9K
08:43 479.09 479.09 479.03 479.06 76.0K
08:44 479.02 479.06 479.01 479.03 54.4K
08:45 478.91 478.91 478.86 478.89 53.6K
08:46 478.91 478.93 478.73 478.93 5,100.7K
08:47 478.88 478.88 478.79 478.87 96.8K
08:48 478.91 478.91 478.84 478.85 81.3K
08:49 479.02 479.17 479.02 479.07 133.0K
08:50 479.15 479.37 479.15 479.37 50.1K
08:51 479.26 479.28 479.26 479.26 148.7K
08:52 479.29 479.37 479.18 479.37 109.2K
08:53 479.11 479.38 479.11 479.38 89.6K
08:54 479.49 479.82 479.49 479.73 639.0K
08:55 479.74 479.74 479.42 479.42 122.6K
08:56 479.55 479.72 479.55 479.72 148.1K
08:57 479.77 479.79 479.74 479.76 89.2K
08:58 479.79 479.79 479.70 479.70 239.2K
08:59 479.70 479.70 479.60 479.67 199.1K
09:00 479.67 479.67 479.52 479.52 52.6K
09:01 479.49 479.59 479.49 479.50 99.8K
09:02 479.68 479.98 479.68 479.98 102.3K
09:03 479.88 479.89 479.83 479.89 92.7K
09:04 479.87 479.89 479.87 479.87 39.7K
09:05 479.98 480.02 479.98 480.00 55.2K
09:06 479.96 479.96 479.89 479.92 107.8K
09:07 479.94 479.94 479.88 479.88 194.6K
09:08 479.89 480.12 479.89 480.11 179.5K
09:09 480.08 480.08 479.93 479.93 102.3K
09:10 479.82 479.90 479.79 479.90 55.3K
09:11 479.91 479.94 479.76 479.76 70.4K
09:12 479.78 479.80 479.78 479.80 15,084.1K
09:13 479.78 479.78 479.37 479.37 176.5K
09:14 479.24 479.41 479.24 479.32 191.8K
09:15 479.22 479.66 479.22 479.56 72.1K
09:16 479.60 479.60 479.43 479.43 91.9K
09:17 479.26 479.62 479.25 479.56 400.5K
09:18 479.56 479.56 479.41 479.41 425.2K
09:19 479.50 479.50 479.43 479.49 78.0K
09:20 479.49 479.49 479.40 479.40 51.8K
09:21 479.46 479.51 479.39 479.39 139.7K
09:22 479.60 479.60 479.46 479.54 77.7K
09:23 479.51 479.51 479.28 479.34 102.3K
09:24 479.36 479.60 479.36 479.60 160.0K
09:25 479.56 479.56 479.47 479.52 60.7K
09:26 479.45 479.62 479.42 479.62 58.5K
09:27 479.57 479.72 479.54 479.57 121.0K
09:28 479.51 479.54 479.42 479.42 94.8K
09:29 479.50 479.52 479.43 479.52 336.5K
09:30 479.35 479.56 479.35 479.53 85.1K
09:31 479.57 479.57 479.47 479.47 53.8K
09:32 479.39 479.39 479.24 479.27 64.4K
09:33 479.25 479.27 479.20 479.20 48.0K
09:34 479.21 479.21 478.83 478.83 119.7K
09:35 478.88 479.65 478.88 479.65 341.5K
09:36 479.52 479.52 479.35 479.35 63.0K
09:37 479.29 479.32 479.19 479.19 84.9K
09:38 479.19 479.20 479.04 479.15 118.4K
09:39 479.18 479.22 478.95 478.95 163.0K
09:40 479.04 479.04 478.72 478.72 100.9K
09:41 478.80 478.83 478.55 478.55 365.4K
09:42 478.52 479.25 478.52 479.25 164.0K
09:43 479.19 479.19 478.97 479.14 47.0K
09:44 479.05 479.05 478.94 478.94 49.5K
09:45 478.76 478.76 478.57 478.64 218.7K
09:46 478.61 478.61 478.20 478.20 262.3K
09:47 478.19 478.32 478.19 478.29 79.6K
09:48 478.30 478.31 478.18 478.18 80.1K
09:49 478.11 478.11 477.89 477.92 114.4K
09:50 478.01 478.09 477.93 478.06 76.5K
09:51 478.40 478.40 478.23 478.23 437.5K
09:52 478.19 478.19 477.96 477.96 31.0K
09:53 477.94 478.06 477.94 477.99 76.7K
09:54 477.95 478.02 477.95 478.02 78.9K
09:55 477.91 477.91 477.48 477.48 158.5K
09:56 477.64 477.72 477.64 477.70 77.0K
09:57 477.47 477.47 477.19 477.19 103.4K
09:58 477.05 477.05 476.88 476.99 296.1K
09:59 476.97 477.22 476.95 477.13 235.0K
10:00 476.91 476.98 476.87 476.96 63.9K
10:01 476.93 476.96 476.76 476.79 164.8K
10:02 476.92 476.92 476.50 476.50 42.3K
10:03 476.50 476.64 476.50 476.64 91.4K
10:04 476.58 476.58 476.45 476.45 81.7K
10:05 476.48 476.53 476.32 476.32 59.4K
10:06 476.37 476.50 476.05 476.06 175.9K
10:07 476.01 476.04 475.80 476.04 244.0K
10:08 476.11 476.32 476.06 476.32 144.6K
10:09 476.07 476.20 476.03 476.03 55.1K
10:10 476.18 476.20 476.01 476.01 198.1K
10:11 476.12 476.48 476.12 476.48 115.3K
10:12 476.33 476.50 476.33 476.40 47.1K
10:13 476.39 476.73 476.39 476.59 262.2K
10:14 476.65 476.82 476.65 476.82 94.4K
10:15 476.72 476.72 476.63 476.63 64.2K
10:16 476.61 476.61 476.42 476.42 88.6K
10:17 476.40 476.55 476.40 476.55 96.9K
10:18 476.56 476.56 476.49 476.51 332.0K
10:19 476.35 476.35 476.11 476.11 295.9K
10:20 476.29 476.29 476.24 476.29 77.0K
10:21 476.17 476.17 475.84 475.96 176.0K
10:22 476.02 476.15 476.02 476.15 546.1K
10:23 476.24 476.25 476.08 476.08 110.8K
10:24 476.04 476.04 475.55 475.55 153.6K
10:25 475.87 476.04 475.79 476.04 118.1K
10:26 475.90 475.90 475.61 475.62 213.1K
10:27 475.74 475.84 475.74 475.75 65.5K
10:28 475.82 475.82 475.56 475.56 185.6K
10:29 475.53 475.57 475.53 475.57 47.9K
10:30 475.48 475.52 475.45 475.51 98.2K
10:31 475.83 475.89 475.77 475.81 120.2K
10:32 475.81 475.95 475.81 475.95 69.2K
10:33 475.95 475.95 475.72 475.72 458.5K
10:34 475.68 475.79 475.68 475.74 47.5K
10:35 476.20 476.20 476.10 476.13 159.8K
10:36 476.15 476.24 476.14 476.14 87.0K
10:37 476.09 476.15 476.06 476.06 96.9K
10:38 475.86 475.93 475.78 475.78 264.0K
10:39 475.82 476.17 475.82 476.10 88.3K
10:40 475.97 476.00 475.87 476.00 124.1K
10:41 475.99 476.01 475.96 476.00 59.1K
10:42 476.03 476.28 476.03 476.28 66.4K
10:43 476.28 476.43 476.28 476.34 167.9K
10:44 476.24 476.26 475.94 475.94 180.3K
10:45 476.16 476.31 476.14 476.31 97.2K
10:46 476.38 476.63 476.38 476.63 107.9K
10:47 476.62 476.62 476.53 476.60 124.1K
10:48 476.61 476.68 476.60 476.60 47.1K
10:49 476.65 476.65 476.51 476.53 42.2K
10:50 476.57 476.58 476.52 476.56 91.8K
10:51 476.63 476.71 476.63 476.64 113.9K
10:52 476.59 476.77 476.59 476.77 35.3K
10:53 476.79 476.84 476.73 476.84 89.6K
10:54 476.79 476.87 476.79 476.83 91.1K
10:55 476.82 476.92 476.82 476.92 94.0K
10:56 476.98 477.17 476.98 477.17 111.6K
10:57 477.15 477.20 477.14 477.14 66.9K
10:58 477.15 477.31 477.15 477.29 46.5K
10:59 477.34 477.42 477.34 477.42 50.1K
11:00 477.33 477.55 477.33 477.55 47.3K
11:01 477.57 477.63 477.57 477.63 53.2K
11:02 477.59 477.72 477.59 477.68 84.2K
11:03 477.31 477.33 477.25 477.25 145.9K
11:04 477.16 477.16 476.77 476.77 156.8K
11:05 476.79 476.79 476.62 476.62 60.2K
11:06 476.59 477.07 476.59 477.07 94.7K
11:07 477.01 477.01 476.85 476.85 43.1K
11:08 476.89 476.90 476.82 476.82 45.7K
11:09 476.79 476.79 476.65 476.65 51.5K
11:10 476.69 476.69 476.64 476.65 71.6K
11:11 476.64 476.69 476.53 476.53 57.7K
11:12 476.61 476.65 476.57 476.65 103.4K
11:13 476.60 476.66 476.46 476.46 75.2K
11:14 476.49 476.49 476.40 476.40 51.3K
11:15 476.26 476.47 476.26 476.40 46.9K
11:16 476.31 476.34 476.25 476.34 82.8K
11:17 476.31 476.39 476.26 476.39 91.5K
11:18 476.37 476.37 476.10 476.21 81.7K
11:19 476.11 476.60 476.11 476.60 97.4K
11:20 476.56 476.59 476.45 476.59 40.9K
11:21 476.55 476.58 476.55 476.58 50.0K
11:22 476.50 476.54 476.48 476.54 86.0K
11:23 476.58 476.68 476.58 476.68 41.1K
11:24 476.72 476.72 476.60 476.60 112.5K
11:25 476.86 476.88 476.81 476.81 86.6K
11:26 476.83 476.83 476.73 476.73 53.6K
11:27 476.75 476.75 476.52 476.52 111.7K
11:28 476.41 476.62 476.41 476.62 111.2K
11:29 476.51 476.69 476.51 476.69 80.9K
11:30 476.77 476.79 476.65 476.65 84.0K
11:31 476.82 476.90 476.82 476.89 92.2K
11:32 476.91 476.91 476.77 476.77 78.2K
11:33 476.74 476.98 476.74 476.98 85.3K
11:34 477.05 477.06 477.00 477.06 50.2K
11:35 477.09 477.12 477.09 477.10 52.7K
11:36 477.14 477.26 477.12 477.26 92.5K
11:37 477.19 477.25 477.09 477.21 89.9K
11:38 477.03 477.03 476.98 477.02 73.4K
11:39 477.28 477.47 477.28 477.41 65.0K
11:40 477.39 477.60 477.39 477.60 66.0K
11:41 477.61 477.61 477.32 477.32 62.5K
11:42 477.38 477.42 477.38 477.42 142.7K
11:43 477.37 477.53 477.37 477.53 82.1K
11:44 477.49 477.66 477.49 477.66 184.6K
11:45 478.11 478.27 478.11 478.19 104.5K
11:46 478.15 478.15 477.95 477.95 55.4K
11:47 478.10 478.10 477.86 477.86 64.1K
11:48 477.97 477.97 477.65 477.65 94.0K
11:49 477.61 477.74 477.61 477.74 83.5K
11:50 478.11 478.11 477.99 478.07 73.0K
11:51 477.96 477.96 477.77 477.77 59.9K
11:52 477.71 477.88 477.71 477.82 55.7K
11:53 477.89 477.89 477.71 477.78 63.7K
11:54 477.74 477.74 477.49 477.49 69.5K
11:55 477.51 477.64 477.51 477.64 76.2K
11:56 477.69 478.29 477.69 478.29 69.8K
11:57 478.22 478.25 478.16 478.25 74.8K
11:58 478.22 478.25 478.11 478.11 49.5K
11:59 478.08 478.08 477.96 477.97 66.0K
12:00 477.95 478.03 477.95 478.02 101.3K
12:01 478.08 478.08 478.01 478.02 53.8K
12:02 478.14 478.14 477.87 477.87 65.2K
12:03 477.78 477.84 477.76 477.84 36.9K
12:04 477.92 477.92 477.85 477.86 48.5K
12:05 477.80 477.86 477.79 477.86 45.3K
12:06 477.90 477.91 477.86 477.86 90.5K
12:07 477.79 477.79 477.69 477.74 74.5K
12:08 477.78 477.86 477.78 477.86 70.8K
12:09 477.90 477.95 477.88 477.88 38.7K
12:10 477.93 477.98 477.92 477.98 35.3K
12:11 477.93 477.93 477.88 477.88 56.5K
12:12 477.89 477.92 477.85 477.90 39.9K
12:13 477.97 477.97 477.88 477.88 58.7K
12:14 477.86 477.92 477.82 477.87 208.1K
12:15 477.84 477.95 477.84 477.95 68.3K
12:16 478.00 478.09 478.00 478.09 36.6K
12:17 478.01 478.07 478.01 478.02 35.6K
12:18 477.97 478.00 477.94 478.00 57.7K
12:19 478.03 478.05 477.98 478.05 42.9K
12:20 478.08 478.08 478.00 478.08 69.6K
12:21 478.12 478.12 478.07 478.10 42.3K
12:22 478.07 478.07 477.95 477.95 43.3K
12:23 477.94 477.98 477.90 477.90 58.0K
12:24 477.93 478.05 477.86 478.05 297.8K
12:25 478.13 478.15 478.02 478.03 197.9K
12:26 477.98 478.01 477.98 478.01 64.2K
12:27 477.95 478.01 477.90 478.01 30.6K
12:28 477.87 477.96 477.67 477.67 128.4K
12:29 477.74 477.74 477.60 477.64 43.5K
12:30 477.68 477.68 477.59 477.59 87.7K
12:31 477.53 477.53 477.27 477.31 80.5K
12:32 477.25 477.25 477.14 477.14 64.8K
12:33 476.90 477.14 476.90 477.09 119.3K
12:34 477.10 477.30 477.10 477.30 2,084.6K
12:35 477.36 477.39 477.30 477.30 53.7K
12:36 477.33 477.39 477.33 477.39 118.5K
12:37 477.48 477.54 477.40 477.54 113.1K
12:38 477.56 477.56 477.37 477.37 1,534.7K
12:39 477.33 477.33 477.21 477.28 129.0K
12:40 477.54 477.62 477.52 477.52 78.0K
12:41 477.47 477.47 477.40 477.40 85.9K
12:42 477.44 477.44 477.37 477.41 60.9K
12:43 477.39 477.39 477.25 477.31 90.7K
12:44 477.30 477.40 477.30 477.40 94.2K
12:45 477.51 477.51 477.43 477.48 188.5K
12:46 477.40 477.50 477.37 477.50 67.4K
12:47 477.60 477.60 477.38 477.38 106.5K
12:48 477.53 477.59 477.48 477.48 78.0K
12:49 477.48 477.49 477.47 477.47 49.8K
12:50 477.49 477.49 477.29 477.32 99.9K
12:51 476.90 477.08 476.89 477.08 109.6K
12:52 477.06 477.11 477.06 477.06 121.2K
12:53 476.98 477.15 476.98 477.15 102.9K
12:54 477.16 477.16 477.01 477.01 73.7K
12:55 477.11 477.11 477.07 477.07 80.6K
12:56 477.09 477.21 477.09 477.15 66.3K
12:57 477.26 477.26 477.16 477.17 95.9K
12:58 477.17 477.19 477.08 477.08 66.1K
12:59 477.12 477.22 477.12 477.17 87.2K
13:00 477.32 477.51 477.29 477.51 2,092.7K
13:01 477.50 477.63 477.50 477.62 204.3K
13:02 477.58 477.61 477.40 477.40 103.0K
13:03 477.40 477.44 477.37 477.41 95.0K
13:04 477.34 477.37 477.22 477.36 88.0K
13:05 477.36 477.43 477.36 477.43 97.9K
13:06 477.39 477.39 477.36 477.36 77.8K
13:07 477.34 477.43 477.34 477.43 54.5K
13:08 477.53 477.75 477.53 477.75 201.9K
13:09 477.71 477.84 477.71 477.84 69.2K
13:10 477.91 477.91 477.81 477.88 167.1K
13:11 477.88 477.88 477.77 477.82 123.0K
13:12 477.85 478.07 477.85 478.07 165.7K
13:13 478.12 478.18 478.09 478.18 134.5K
13:14 478.15 478.15 478.04 478.04 135.3K
13:15 478.16 478.46 478.16 478.39 116.2K
13:16 478.45 478.45 478.13 478.13 106.7K
13:17 478.24 478.32 478.24 478.32 109.2K
13:18 478.10 478.16 478.00 478.16 85.4K
13:19 478.11 478.13 478.00 478.00 213.1K
13:20 478.00 478.19 478.00 478.19 75.0K
13:21 478.16 478.55 478.11 478.55 145.8K
13:22 478.57 478.68 478.47 478.64 152.6K
13:23 478.62 478.70 478.46 478.70 94.5K
13:24 478.70 478.80 478.67 478.67 134.3K
13:25 478.65 478.65 478.60 478.60 75.0K
13:26 478.61 478.61 478.43 478.43 62.8K
13:27 478.41 478.94 478.36 478.94 144.1K
13:28 479.05 479.05 478.84 478.84 147.0K
13:29 478.90 478.90 478.69 478.76 106.6K
13:30 479.29 479.50 479.29 479.35 122.3K
13:31 479.36 479.36 479.23 479.28 71.2K
13:32 479.39 479.39 479.32 479.32 118.6K
13:33 479.34 479.34 479.19 479.19 151.1K
13:34 479.16 479.42 479.16 479.42 144.1K
13:35 479.30 479.49 479.27 479.49 160.6K
13:36 479.37 479.37 479.03 479.09 257.6K
13:37 478.97 478.97 478.77 478.77 88.9K
13:38 478.75 479.11 478.75 478.97 144.7K
13:39 478.94 479.08 478.94 479.08 243.7K
13:40 479.12 479.12 478.98 478.98 553.9K
13:41 478.89 478.95 478.81 478.95 762.3K
13:42 479.05 479.29 479.05 479.29 368.7K
13:43 479.39 479.39 479.00 479.09 713.4K
13:44 479.43 479.49 479.38 479.38 618.0K
13:45 479.44 479.52 479.36 479.52 755.8K
13:46 479.68 479.86 479.68 479.86 673.1K
13:47 479.82 479.87 479.82 479.84 387.2K
13:48 479.84 479.93 479.72 479.72 390.1K
13:49 479.68 479.68 479.56 479.59 437.3K
13:50 479.77 479.80 479.53 479.80 534.6K
13:51 479.85 479.85 479.79 479.79 724.7K
13:52 479.68 479.73 479.39 479.54 952.5K
13:53 479.66 479.66 479.51 479.62 601.1K
13:54 479.51 479.66 479.51 479.63 1,844.5K
13:55 479.67 479.68 479.58 479.68 1,890.9K
13:56 479.70 479.90 479.70 479.90 854.7K
13:57 479.99 480.02 479.85 479.85 924.6K
13:58 479.92 480.00 479.92 479.99 622.2K
13:59 479.69 479.95 479.69 479.95 1,159.5K
14:00 479.93 479.93 479.93 479.93 14,050.5K
14:01 479.93 479.93 479.93 479.93 0.0K
14:02 479.93 479.93 479.93 479.93 0.0K
14:03 479.93 479.93 479.93 479.93 0.0K
14:04 479.93 479.93 479.93 479.93 0.0K
14:05 479.93 479.93 479.93 479.93 0.0K
14:06 479.93 479.93 479.93 479.93 0.0K
14:07 479.93 479.93 479.93 479.93 0.0K
14:08 479.93 479.93 479.93 479.93 0.0K
14:09 479.93 479.93 479.93 479.93 0.0K
14:10 479.93 479.93 479.93 479.93 0.0K
14:11 479.93 479.93 479.93 479.93 0.0K
14:12 479.93 479.93 479.93 479.93 0.0K
14:13 479.93 479.93 479.93 479.93 0.0K
14:14 479.93 479.93 479.93 479.93 0.0K
14:15 479.93 479.93 479.93 479.93 0.0K
14:16 479.93 479.93 479.93 479.93 0.0K
14:17 479.93 479.93 479.93 479.93 0.0K
14:18 479.93 479.93 479.93 479.93 0.0K
14:19 479.93 479.93 479.93 479.93 0.0K
14:20 479.93 479.93 479.93 479.93 3.4K
14:21 479.93 479.93 479.93 479.93 0.0K
14:22 479.93 479.93 479.65 479.65 0.0K
14:23 479.65 479.65 479.65 479.65 0.0K
14:24 479.65 479.65 479.65 479.65 0.0K
14:25 479.65 479.65 479.65 479.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据