Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 463.43 464.00 463.43 463.85 34.5K
08:31 463.99 464.45 463.99 464.45 21.8K
08:32 464.58 464.79 464.55 464.79 5.3K
08:33 464.66 465.63 464.66 465.63 21.6K
08:34 465.50 465.78 465.50 465.78 42.7K
08:35 466.08 466.08 466.02 466.02 62.7K
08:36 465.92 465.92 465.79 465.79 14.7K
08:37 465.81 465.90 465.73 465.90 48.3K
08:38 466.04 466.04 465.90 465.90 70.7K
08:39 465.92 466.02 465.92 465.93 11.7K
08:40 465.97 466.04 465.93 466.02 41.9K
08:41 465.97 466.05 465.97 466.05 42.9K
08:42 466.09 466.26 466.09 466.19 50.5K
08:43 466.17 466.48 466.17 466.48 52.5K
08:44 466.53 466.59 466.21 466.21 44.9K
08:45 466.12 466.19 466.02 466.02 28.7K
08:46 466.03 466.03 465.91 465.92 136.8K
08:47 466.01 466.21 466.01 466.13 73.1K
08:48 466.20 466.23 466.17 466.23 56.9K
08:49 466.24 466.31 466.12 466.12 29.9K
08:50 466.37 466.60 466.37 466.60 1,142.2K
08:51 466.53 466.55 466.53 466.54 66.6K
08:52 466.61 466.61 466.18 466.18 17.3K
08:53 466.19 466.27 466.14 466.14 126.7K
08:54 466.15 466.26 466.15 466.21 220.7K
08:55 466.18 466.22 466.13 466.13 665.2K
08:56 465.94 465.97 465.88 465.88 63.6K
08:57 465.95 466.04 465.77 465.77 117.2K
08:58 465.76 465.90 465.76 465.88 130.9K
08:59 465.97 465.97 465.63 465.63 64.7K
09:00 465.58 465.71 465.57 465.71 103.7K
09:01 465.70 465.70 465.40 465.40 105.6K
09:02 465.40 465.40 465.32 465.38 831.3K
09:03 465.38 465.56 465.38 465.56 31.2K
09:04 465.48 465.48 465.24 465.31 34.5K
09:05 465.24 465.24 465.14 465.14 67.7K
09:06 465.04 465.29 465.03 465.03 79.4K
09:07 465.05 465.13 465.02 465.13 33.1K
09:08 465.11 465.18 465.11 465.15 59.2K
09:09 465.28 465.30 465.19 465.19 55.1K
09:10 464.90 465.06 464.90 465.06 435.0K
09:11 465.17 465.17 464.97 464.97 69.3K
09:12 465.08 465.13 464.97 464.97 65.1K
09:13 464.88 464.89 464.75 464.75 73.0K
09:14 464.68 464.74 464.60 464.60 284.5K
09:15 464.68 464.68 464.46 464.57 64.1K
09:16 464.46 464.46 464.42 464.43 64.3K
09:17 464.22 464.22 463.86 463.86 129.4K
09:18 463.80 463.92 463.66 463.92 34.6K
09:19 463.91 463.95 463.91 463.92 74.3K
09:20 463.83 463.99 463.83 463.84 55.3K
09:21 463.84 463.95 463.79 463.92 23.1K
09:22 463.84 463.92 463.80 463.85 28.7K
09:23 463.93 463.93 463.76 463.84 71.9K
09:24 463.82 463.82 463.34 463.43 108.3K
09:25 463.53 463.70 463.50 463.70 43.1K
09:26 463.84 463.96 463.77 463.96 50.6K
09:27 463.94 463.94 463.93 463.93 53.0K
09:28 463.85 463.85 463.65 463.65 63.7K
09:29 463.59 463.64 463.54 463.63 52.3K
09:30 463.63 463.67 463.62 463.63 30.1K
09:31 463.71 463.96 463.71 463.96 154.1K
09:32 464.13 464.17 464.13 464.16 714.3K
09:33 464.06 464.06 463.89 463.91 38.6K
09:34 464.06 464.06 463.82 463.85 28.5K
09:35 463.86 463.88 463.78 463.78 130.6K
09:36 463.91 463.91 463.80 463.86 49.2K
09:37 463.93 464.07 463.93 464.05 21.9K
09:38 464.08 464.08 464.00 464.01 75.5K
09:39 464.06 464.08 464.03 464.03 122.7K
09:40 464.05 464.13 464.05 464.13 187.2K
09:41 464.24 464.24 464.17 464.18 123.6K
09:42 464.00 464.00 463.86 463.86 15.2K
09:43 463.97 464.26 463.97 464.26 202.8K
09:44 464.36 464.36 464.19 464.30 43.3K
09:45 464.27 464.40 464.27 464.33 24.7K
09:46 464.38 464.38 464.16 464.17 35.9K
09:47 464.20 464.32 464.20 464.32 14.2K
09:48 464.35 464.53 464.35 464.53 32.7K
09:49 464.56 464.56 464.49 464.54 29.7K
09:50 464.52 464.62 464.52 464.57 103.1K
09:51 464.57 464.57 464.48 464.49 88.4K
09:52 464.33 464.55 464.33 464.55 114.1K
09:53 464.54 464.55 464.46 464.46 48.1K
09:54 464.36 464.39 464.28 464.35 34.4K
09:55 464.32 464.32 463.98 463.98 44.2K
09:56 464.00 464.00 463.77 463.81 46.2K
09:57 463.89 464.05 463.89 463.92 45.2K
09:58 463.92 464.07 463.89 464.05 78.7K
09:59 464.08 464.08 464.01 464.01 135.2K
10:00 463.93 463.93 463.81 463.84 106.4K
10:01 463.94 463.94 463.80 463.80 41.8K
10:02 463.80 463.83 463.69 463.69 197.7K
10:03 463.64 463.74 463.64 463.74 327.2K
10:04 463.65 463.83 463.62 463.62 226.5K
10:05 463.75 463.75 463.59 463.59 164.5K
10:06 463.64 463.71 463.64 463.70 247.8K
10:07 463.63 463.63 463.37 463.57 98.3K
10:08 463.66 463.66 463.55 463.64 76.1K
10:09 463.57 463.57 463.42 463.42 112.0K
10:10 463.38 463.49 463.25 463.25 104.2K
10:11 463.27 463.45 463.27 463.36 31.4K
10:12 463.39 463.39 463.26 463.26 340.7K
10:13 463.15 463.28 463.08 463.27 197.7K
10:14 463.20 463.20 463.03 463.03 40.8K
10:15 463.01 463.15 463.01 463.15 35.4K
10:16 463.03 463.10 463.03 463.08 68.0K
10:17 463.04 463.18 463.04 463.13 101.9K
10:18 463.12 463.12 463.06 463.07 39.3K
10:19 463.08 463.08 463.02 463.02 26.8K
10:20 463.04 463.21 463.02 463.21 19.5K
10:21 463.21 463.46 463.21 463.38 88.0K
10:22 463.40 463.40 463.38 463.38 55.9K
10:23 463.18 463.29 463.02 463.29 36.8K
10:24 463.22 463.29 463.17 463.19 77.7K
10:25 463.20 463.20 463.14 463.14 26.9K
10:26 463.15 463.17 463.11 463.11 71.7K
10:27 463.07 463.19 463.06 463.19 54.4K
10:28 463.12 463.12 463.03 463.03 53.1K
10:29 462.91 462.92 462.80 462.83 42.9K
10:30 462.87 463.09 462.87 463.09 110.2K
10:31 463.05 463.05 462.88 462.92 42.8K
10:32 462.88 462.88 462.78 462.78 23.3K
10:33 462.78 462.82 462.74 462.74 23.7K
10:34 462.65 462.69 462.58 462.58 23.3K
10:35 462.43 462.55 462.43 462.54 41.8K
10:36 462.36 462.39 462.29 462.29 76.4K
10:37 462.19 462.19 462.04 462.08 115.2K
10:38 462.06 462.14 462.06 462.14 21.1K
10:39 462.14 462.75 462.14 462.75 175.4K
10:40 462.74 463.10 462.74 463.04 57.2K
10:41 463.00 463.00 462.88 462.93 175.1K
10:42 462.91 462.95 462.89 462.89 23.0K
10:43 462.84 462.84 462.73 462.73 48.7K
10:44 462.63 462.63 462.52 462.52 164.5K
10:45 462.52 462.52 462.40 462.40 57.0K
10:46 462.29 462.52 462.29 462.52 33.8K
10:47 462.46 462.46 462.42 462.42 38.5K
10:48 462.43 462.43 461.97 461.97 100.0K
10:49 461.84 461.89 461.81 461.81 37.7K
10:50 461.87 461.87 461.79 461.83 57.7K
10:51 461.87 461.89 461.79 461.79 129.0K
10:52 461.66 461.77 461.56 461.56 30.0K
10:53 461.58 461.58 461.36 461.36 169.9K
10:54 461.33 461.46 461.33 461.46 579.3K
10:55 461.40 461.54 461.40 461.53 25.0K
10:56 461.63 461.63 461.50 461.55 77.2K
10:57 461.48 461.51 461.46 461.46 227.9K
10:58 461.42 461.44 461.42 461.44 131.1K
10:59 461.49 461.49 461.42 461.42 22.9K
11:00 461.38 461.43 461.38 461.38 32.8K
11:01 461.41 461.46 461.35 461.46 59.5K
11:02 461.39 461.39 461.32 461.39 82.4K
11:03 461.39 461.39 461.27 461.36 57.4K
11:04 461.33 461.39 461.32 461.36 38.0K
11:05 461.32 461.37 461.32 461.37 40.1K
11:06 461.36 461.74 461.34 461.74 43.9K
11:07 461.71 462.16 461.71 461.99 188.2K
11:08 461.93 461.93 461.84 461.84 188.4K
11:09 461.89 461.89 461.74 461.74 210.7K
11:10 461.69 461.97 461.69 461.97 185.8K
11:11 462.22 462.58 462.22 462.53 160.2K
11:12 462.82 463.22 462.82 463.06 161.5K
11:13 462.97 463.31 462.92 463.31 78.9K
11:14 464.06 464.22 463.90 463.90 284.2K
11:15 464.28 464.28 463.99 463.99 134.7K
11:16 463.97 463.97 463.80 463.80 94.4K
11:17 463.73 463.82 463.72 463.78 79.1K
11:18 463.94 463.94 463.77 463.77 33.8K
11:19 463.62 463.69 463.61 463.69 152.3K
11:20 463.67 463.91 463.67 463.90 136.8K
11:21 463.81 464.08 463.81 464.08 36.8K
11:22 463.95 464.07 463.94 464.06 467.9K
11:23 463.96 464.08 463.82 463.82 388.4K
11:24 463.70 463.77 463.67 463.72 59.0K
11:25 463.67 463.71 463.61 463.71 57.0K
11:26 463.76 463.79 463.70 463.70 89.5K
11:27 463.70 463.72 463.70 463.72 53.4K
11:28 463.72 463.89 463.72 463.89 63.3K
11:29 463.92 463.92 463.50 463.80 70.2K
11:30 463.85 463.85 463.67 463.67 54.0K
11:31 463.79 463.90 463.74 463.90 283.1K
11:32 464.03 464.16 464.03 464.11 35.9K
11:33 464.05 464.05 463.96 464.02 104.8K
11:34 463.95 464.07 463.95 464.07 60.0K
11:35 464.01 464.04 463.99 464.03 70.3K
11:36 463.98 464.00 463.82 463.82 84.3K
11:37 463.90 463.90 463.84 463.84 115.5K
11:38 463.88 464.15 463.88 464.15 404.0K
11:39 464.24 464.46 464.24 464.42 120.5K
11:40 464.34 464.34 464.17 464.22 73.7K
11:41 464.23 464.25 464.17 464.25 176.8K
11:42 464.20 464.28 464.20 464.28 120.2K
11:43 464.32 464.44 464.32 464.44 106.5K
11:44 464.40 464.41 464.28 464.30 585.9K
11:45 464.25 464.36 464.15 464.15 163.1K
11:46 464.06 464.06 463.85 463.93 53.6K
11:47 464.06 464.09 464.03 464.08 59.7K
11:48 464.18 464.18 464.09 464.10 129.7K
11:49 464.12 464.17 463.98 463.98 52.5K
11:50 464.06 464.19 464.06 464.16 66.9K
11:51 464.24 464.24 464.08 464.08 40.0K
11:52 464.08 464.12 464.03 464.03 89.2K
11:53 464.08 464.14 463.92 463.92 43.5K
11:54 464.10 464.10 463.95 464.05 40.8K
11:55 464.11 464.27 464.11 464.23 81.4K
11:56 464.13 464.32 464.13 464.26 100.3K
11:57 464.30 464.38 464.23 464.23 82.1K
11:58 464.30 464.41 464.30 464.39 135.3K
11:59 464.43 464.43 464.17 464.17 69.3K
12:00 464.21 464.45 464.21 464.31 248.5K
12:01 464.34 464.67 464.34 464.53 150.0K
12:02 464.50 464.52 464.45 464.45 76.7K
12:03 464.38 464.55 464.38 464.55 166.4K
12:04 464.71 464.74 464.62 464.74 448.7K
12:05 464.67 464.81 464.66 464.79 264.9K
12:06 464.87 465.18 464.87 465.01 137.2K
12:07 464.78 465.18 464.78 465.18 431.6K
12:08 465.27 465.31 464.91 465.31 144.0K
12:09 465.36 465.87 465.36 465.58 511.8K
12:10 465.73 466.13 465.73 466.11 341.8K
12:11 465.83 465.91 465.76 465.91 120.4K
12:12 465.86 466.04 465.80 465.81 207.1K
12:13 465.78 466.20 465.78 466.20 218.5K
12:14 466.20 466.62 466.20 466.56 177.2K
12:15 466.51 466.51 466.35 466.35 32.8K
12:16 465.97 466.17 465.97 466.02 123.8K
12:17 465.95 466.00 465.68 465.68 103.5K
12:18 465.63 465.63 465.27 465.28 55.7K
12:19 465.40 465.40 465.09 465.11 159.9K
12:20 465.09 465.27 465.09 465.16 58.5K
12:21 465.14 465.19 464.96 464.96 31.7K
12:22 464.97 465.20 464.93 465.20 70.7K
12:23 464.97 465.31 464.97 465.25 361.8K
12:24 465.19 465.83 465.19 465.83 222.5K
12:25 465.88 466.61 465.88 466.25 294.6K
12:26 466.35 466.35 466.00 466.00 68.9K
12:27 465.91 465.91 465.59 465.59 94.0K
12:28 465.64 465.74 465.63 465.69 67.8K
12:29 465.57 465.69 465.48 465.69 306.1K
12:30 465.58 465.58 465.40 465.42 181.7K
12:31 465.20 465.32 465.18 465.18 88.2K
12:32 465.30 465.49 465.22 465.49 508.9K
12:33 465.49 465.49 465.20 465.46 33.4K
12:34 465.33 465.58 465.33 465.34 1,603.3K
12:35 465.56 465.79 465.56 465.61 73.6K
12:36 465.57 465.79 465.57 465.79 73.7K
12:37 465.86 465.87 465.67 465.87 37.5K
12:38 465.76 465.92 465.76 465.91 87.6K
12:39 465.83 465.83 465.77 465.77 40.5K
12:40 465.79 465.99 465.76 465.92 63.3K
12:41 465.83 465.85 465.77 465.77 72.1K
12:42 465.77 465.85 465.77 465.83 52.0K
12:43 465.74 465.74 465.39 465.42 169.1K
12:44 465.49 465.98 465.49 465.90 85.3K
12:45 466.02 466.02 465.75 465.90 75.9K
12:46 465.87 466.16 465.87 466.00 34.2K
12:47 466.04 466.22 466.04 466.11 93.0K
12:48 466.12 466.34 466.12 466.17 102.2K
12:49 466.23 466.34 466.23 466.32 82.0K
12:50 466.34 466.34 466.14 466.34 71.0K
12:51 466.17 466.17 465.93 465.93 38.4K
12:52 465.91 465.91 465.74 465.75 41.4K
12:53 465.79 465.79 465.72 465.74 130.9K
12:54 465.76 465.79 465.67 465.67 73.3K
12:55 465.67 465.78 465.63 465.63 79.2K
12:56 465.63 465.66 465.60 465.60 117.1K
12:57 465.58 465.58 465.32 465.41 47.7K
12:58 465.40 465.49 465.12 465.12 37.8K
12:59 465.16 465.16 464.99 464.99 157.2K
13:00 464.94 465.00 464.59 464.59 109.8K
13:01 464.69 464.76 464.48 464.60 61.4K
13:02 464.58 464.69 464.48 464.48 1,230.2K
13:03 464.55 464.55 464.30 464.31 188.5K
13:04 464.40 464.40 464.32 464.38 125.7K
13:05 464.42 464.48 464.42 464.48 47.6K
13:06 464.65 464.65 464.21 464.21 132.6K
13:07 464.35 464.47 464.35 464.47 151.8K
13:08 464.66 464.66 464.46 464.46 84.4K
13:09 464.35 464.35 464.17 464.17 175.9K
13:10 464.22 464.44 464.22 464.44 138.8K
13:11 464.52 464.61 464.52 464.53 112.4K
13:12 464.44 464.54 464.44 464.47 90.6K
13:13 464.55 464.55 464.45 464.48 72.9K
13:14 464.59 464.71 464.57 464.71 109.2K
13:15 464.64 464.68 464.60 464.68 58.7K
13:16 464.59 464.80 464.59 464.74 90.4K
13:17 464.82 464.82 464.66 464.75 190.1K
13:18 464.97 464.97 464.87 464.95 54.4K
13:19 464.97 465.11 464.97 465.11 35.6K
13:20 464.99 465.14 464.99 465.14 42.2K
13:21 465.18 465.23 465.18 465.23 86.4K
13:22 465.31 465.31 465.19 465.19 51.0K
13:23 465.06 465.39 465.06 465.27 43.4K
13:24 465.30 465.43 465.30 465.43 111.6K
13:25 465.55 465.62 465.55 465.62 75.3K
13:26 465.70 465.86 465.61 465.86 48.5K
13:27 465.74 465.74 465.68 465.68 61.0K
13:28 465.75 465.84 465.64 465.84 82.9K
13:29 466.17 466.17 466.12 466.17 404.7K
13:30 466.03 466.03 465.94 465.94 124.6K
13:31 465.95 466.29 465.95 466.29 223.2K
13:32 466.34 466.34 465.98 466.18 71.1K
13:33 466.71 466.71 466.39 466.39 152.0K
13:34 466.51 466.51 466.36 466.37 112.1K
13:35 466.39 466.39 466.19 466.19 103.4K
13:36 466.16 466.18 466.13 466.15 214.9K
13:37 466.02 466.02 465.89 465.89 134.3K
13:38 466.39 466.70 466.39 466.51 232.8K
13:39 466.47 466.47 466.33 466.33 71.8K
13:40 466.32 466.39 466.28 466.39 94.1K
13:41 466.35 466.59 466.35 466.58 116.4K
13:42 466.80 466.80 466.68 466.70 151.8K
13:43 466.72 466.72 466.42 466.43 63.0K
13:44 466.28 466.46 466.28 466.45 172.5K
13:45 466.82 466.82 466.59 466.64 140.7K
13:46 466.53 466.60 466.53 466.58 54.2K
13:47 466.28 466.41 466.28 466.31 47.7K
13:48 466.27 466.27 466.12 466.12 47.4K
13:49 466.18 466.18 466.00 466.00 108.3K
13:50 465.99 465.99 465.76 465.76 54.9K
13:51 465.55 465.62 465.55 465.56 133.2K
13:52 465.73 466.10 465.73 466.04 146.9K
13:53 465.87 465.92 465.86 465.92 98.3K
13:54 465.88 465.88 465.76 465.78 42.3K
13:55 465.69 465.77 465.68 465.68 54.4K
13:56 465.65 465.65 465.42 465.42 97.3K
13:57 465.51 465.61 465.26 465.61 136.8K
13:58 465.66 465.67 465.51 465.51 76.3K
13:59 465.42 465.42 465.28 465.28 145.2K
14:00 465.20 465.20 464.93 465.00 48.2K
14:01 464.98 464.98 464.82 464.97 51.3K
14:02 465.08 465.15 465.02 465.15 61.8K
14:03 465.01 465.04 465.01 465.02 120.7K
14:04 465.06 465.06 464.92 464.92 125.0K
14:05 464.99 465.13 464.94 465.13 79.1K
14:06 465.22 465.26 465.06 465.22 111.2K
14:07 465.29 465.30 465.19 465.23 44.1K
14:08 465.03 465.13 465.03 465.04 55.7K
14:09 464.96 464.96 464.78 464.78 54.5K
14:10 464.75 465.29 464.75 465.29 114.0K
14:11 465.31 465.43 465.31 465.31 64.6K
14:12 465.37 465.60 465.37 465.57 63.6K
14:13 465.56 465.63 465.56 465.61 75.3K
14:14 465.69 465.76 465.62 465.76 115.9K
14:15 465.81 465.96 465.81 465.96 121.1K
14:16 466.08 466.18 466.08 466.18 88.0K
14:17 466.38 466.49 466.32 466.32 137.8K
14:18 466.34 466.53 466.33 466.53 75.2K
14:19 466.38 466.61 466.38 466.61 88.8K
14:20 466.46 466.53 466.34 466.42 67.9K
14:21 466.40 466.76 466.36 466.76 140.7K
14:22 466.72 467.11 466.72 467.06 278.4K
14:23 466.94 467.01 466.91 466.97 234.7K
14:24 466.97 467.07 466.93 467.07 74.9K
14:25 467.25 467.25 467.10 467.10 154.3K
14:26 467.18 467.48 467.18 467.48 128.2K
14:27 467.59 467.68 467.44 467.59 228.9K
14:28 467.70 467.70 467.40 467.69 162.8K
14:29 467.40 467.51 467.40 467.51 138.6K
14:30 467.43 467.54 467.43 467.54 132.5K
14:31 467.52 467.52 467.29 467.40 129.2K
14:32 467.36 467.39 467.27 467.27 181.8K
14:33 467.12 467.17 467.08 467.08 100.2K
14:34 467.10 467.10 466.74 466.74 133.8K
14:35 466.56 466.77 466.56 466.77 172.2K
14:36 466.85 466.85 466.78 466.80 176.8K
14:37 466.83 467.35 466.83 467.35 330.3K
14:38 467.20 467.34 467.12 467.12 190.1K
14:39 467.11 467.20 466.98 466.98 200.0K
14:40 466.62 466.69 466.48 466.48 284.5K
14:41 466.55 466.56 466.41 466.46 329.4K
14:42 466.42 466.42 466.25 466.25 352.6K
14:43 466.21 466.61 466.21 466.61 401.8K
14:44 466.69 466.77 466.60 466.72 519.4K
14:45 466.65 466.84 466.65 466.79 384.3K
14:46 466.78 466.89 466.63 466.84 398.3K
14:47 466.51 466.70 466.49 466.49 306.3K
14:48 466.56 466.59 466.44 466.57 372.5K
14:49 466.49 466.60 466.49 466.60 368.6K
14:50 466.65 466.92 466.65 466.92 460.6K
14:51 466.72 466.79 466.58 466.63 556.2K
14:52 466.74 466.75 466.45 466.58 601.9K
14:53 466.60 466.79 466.60 466.79 583.2K
14:54 466.81 466.81 466.74 466.81 359.8K
14:55 466.74 466.80 466.60 466.60 331.0K
14:56 466.64 466.66 466.58 466.58 349.7K
14:57 466.71 466.95 466.64 466.95 544.1K
14:58 466.87 467.00 466.87 467.00 601.2K
14:59 467.16 467.19 466.48 467.08 35,944.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据