Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 446.92 447.26 446.92 447.16 31.9K
08:31 446.98 446.98 446.45 446.45 157.0K
08:32 446.49 446.49 445.58 445.58 14.1K
08:33 445.94 445.94 445.82 445.82 34.6K
08:34 445.65 445.65 445.51 445.61 31.5K
08:35 445.63 446.73 445.49 446.73 43.9K
08:36 446.86 448.02 446.86 448.02 294.6K
08:37 447.99 447.99 447.69 447.91 235.5K
08:38 448.57 448.90 448.57 448.76 213.9K
08:39 448.50 449.42 448.50 449.42 58.3K
08:40 448.68 449.38 448.54 449.38 356.7K
08:41 449.22 449.24 449.11 449.11 200.9K
08:42 448.98 448.98 448.35 448.35 56.0K
08:43 448.43 449.54 448.43 449.29 103.5K
08:44 448.99 448.99 448.77 448.89 1,445.4K
08:45 448.57 448.57 448.25 448.25 226.8K
08:46 448.41 448.50 448.37 448.50 35.9K
08:47 449.17 449.17 448.70 448.70 328.3K
08:48 448.77 450.33 448.77 450.33 414.7K
08:49 450.62 450.78 450.54 450.75 297.2K
08:50 450.66 450.66 450.30 450.38 163.3K
08:51 450.31 450.31 449.79 449.79 668.2K
08:52 449.84 449.97 449.47 449.97 125.1K
08:53 450.11 450.61 450.11 450.61 232.9K
08:54 451.03 451.03 450.67 451.02 334.2K
08:55 451.57 451.57 451.03 451.03 168.2K
08:56 451.28 451.28 451.20 451.26 270.3K
08:57 451.12 451.12 450.96 450.96 491.6K
08:58 450.82 451.07 450.75 450.97 134.5K
08:59 451.05 451.05 450.76 450.76 182.5K
09:00 450.77 450.77 450.57 450.57 315.3K
09:01 450.65 450.65 450.50 450.53 415.6K
09:02 450.44 450.62 450.44 450.62 315.6K
09:03 450.78 450.78 450.57 450.72 795.8K
09:04 450.82 451.43 450.82 451.43 527.4K
09:05 451.68 451.68 451.50 451.58 149.9K
09:06 451.61 451.61 451.40 451.52 164.9K
09:07 451.76 452.23 451.66 452.23 275.0K
09:08 452.29 452.48 452.29 452.29 612.4K
09:09 452.62 453.02 452.41 453.02 307.9K
09:10 452.82 453.63 452.82 453.63 484.6K
09:11 453.72 453.98 453.55 453.81 267.1K
09:12 453.97 454.01 453.90 453.90 198.1K
09:13 453.66 453.66 453.16 453.33 175.0K
09:14 453.27 453.31 453.17 453.20 986.6K
09:15 452.72 452.72 452.41 452.41 360.6K
09:16 452.77 452.77 452.34 452.39 379.5K
09:17 452.41 452.48 452.19 452.19 70.8K
09:18 452.21 452.28 452.01 452.21 85.4K
09:19 452.11 452.11 451.83 451.96 54.2K
09:20 451.84 451.93 451.77 451.93 1,189.1K
09:21 451.93 451.93 451.68 451.68 36.0K
09:22 451.70 451.70 451.38 451.38 176.3K
09:23 451.88 452.06 451.88 451.92 95.6K
09:24 451.72 451.94 451.72 451.94 103.2K
09:25 451.98 451.98 451.78 451.81 107.1K
09:26 451.74 451.74 451.49 451.49 252.7K
09:27 451.68 451.78 451.68 451.74 247.4K
09:28 451.62 452.28 451.62 452.28 323.4K
09:29 452.14 452.34 452.14 452.18 111.8K
09:30 451.90 452.03 451.90 452.03 111.4K
09:31 452.07 452.07 451.93 451.93 52.6K
09:32 451.90 452.07 451.87 451.87 126.7K
09:33 451.98 451.98 451.86 451.86 228.7K
09:34 451.70 452.08 451.67 452.08 27.0K
09:35 452.39 453.08 452.32 453.08 309.0K
09:36 452.77 452.86 452.77 452.86 51.6K
09:37 453.07 453.08 452.75 452.75 115.2K
09:38 452.82 452.82 452.63 452.73 63.3K
09:39 452.68 452.68 452.47 452.54 69.9K
09:40 452.59 452.59 452.30 452.35 34.1K
09:41 452.07 452.07 451.96 452.05 34.5K
09:42 452.08 452.15 451.96 451.96 137.1K
09:43 451.97 451.97 451.83 451.86 140.5K
09:44 451.88 451.88 451.57 451.64 33.6K
09:45 451.74 451.74 451.59 451.71 129.0K
09:46 451.58 451.70 451.55 451.55 29.2K
09:47 451.40 451.40 451.36 451.36 31.5K
09:48 451.44 451.48 451.35 451.48 127.8K
09:49 451.24 451.30 451.24 451.25 145.9K
09:50 451.26 451.40 451.26 451.26 44.4K
09:51 451.07 451.29 450.94 451.29 78.3K
09:52 451.38 451.38 451.20 451.20 48.8K
09:53 451.11 451.11 450.86 450.95 45.3K
09:54 450.76 450.85 450.76 450.84 34.6K
09:55 450.90 450.96 450.90 450.90 101.2K
09:56 451.06 451.23 451.06 451.19 80.1K
09:57 451.14 451.23 451.07 451.23 136.9K
09:58 451.25 451.30 451.05 451.05 100.5K
09:59 451.02 451.02 450.91 450.98 37.6K
10:00 450.97 450.97 450.83 450.84 16.2K
10:01 450.77 450.77 450.69 450.75 84.6K
10:02 450.65 450.68 450.52 450.54 25.0K
10:03 450.56 450.56 450.49 450.49 120.6K
10:04 450.44 450.68 450.44 450.67 72.7K
10:05 450.70 450.72 450.66 450.71 26.8K
10:06 450.72 450.83 450.72 450.83 29.9K
10:07 450.86 450.86 450.77 450.79 78.7K
10:08 450.82 450.82 450.57 450.57 42.5K
10:09 450.42 450.42 450.17 450.17 86.0K
10:10 450.09 450.13 450.06 450.06 247.1K
10:11 450.12 450.27 450.12 450.18 35.1K
10:12 450.18 450.21 450.18 450.21 536.4K
10:13 450.31 450.39 450.27 450.39 153.2K
10:14 450.42 450.42 450.30 450.30 27.0K
10:15 450.23 450.25 450.23 450.23 30.3K
10:16 450.19 450.25 450.16 450.17 46.3K
10:17 450.20 450.20 449.90 449.90 56.4K
10:18 450.06 450.29 450.06 450.29 50.3K
10:19 450.21 450.24 450.14 450.24 52.3K
10:20 450.25 450.26 450.19 450.19 21.1K
10:21 450.32 450.34 450.31 450.33 39.2K
10:22 450.33 450.47 450.33 450.47 171.4K
10:23 450.50 450.50 450.41 450.42 71.8K
10:24 450.48 450.59 450.46 450.59 206.0K
10:25 450.60 450.60 450.51 450.60 114.3K
10:26 450.58 450.59 450.49 450.59 225.7K
10:27 450.59 450.75 450.59 450.71 27.5K
10:28 450.79 450.83 450.79 450.83 29.3K
10:29 450.83 450.96 450.83 450.95 103.4K
10:30 450.94 451.02 450.91 451.02 284.8K
10:31 450.93 450.97 450.89 450.94 78.3K
10:32 450.91 450.94 450.87 450.91 29.5K
10:33 450.83 450.83 450.74 450.74 25.3K
10:34 450.76 450.79 450.75 450.79 86.5K
10:35 450.85 450.85 450.74 450.74 91.5K
10:36 450.66 450.69 450.58 450.58 70.5K
10:37 450.53 450.58 450.49 450.56 84.2K
10:38 450.56 450.56 450.47 450.47 50.7K
10:39 450.41 450.41 450.30 450.30 248.0K
10:40 450.26 450.27 450.20 450.20 45.0K
10:41 450.16 450.24 450.16 450.24 33.7K
10:42 450.21 450.21 450.19 450.19 36.1K
10:43 450.21 450.21 450.15 450.19 106.9K
10:44 450.25 450.25 450.14 450.19 23.5K
10:45 450.17 450.24 450.17 450.18 46.0K
10:46 450.14 450.20 450.13 450.13 29.8K
10:47 450.14 450.15 450.11 450.15 99.2K
10:48 450.21 450.27 450.19 450.19 93.8K
10:49 450.18 450.32 450.18 450.31 105.5K
10:50 450.24 450.30 450.24 450.29 337.0K
10:51 450.20 450.23 450.19 450.23 141.8K
10:52 450.20 450.41 450.20 450.39 670.3K
10:53 450.37 450.39 450.33 450.35 638.2K
10:54 450.27 450.30 450.26 450.29 120.0K
10:55 450.31 450.31 450.23 450.23 68.7K
10:56 450.20 450.20 450.11 450.11 67.3K
10:57 450.11 450.18 450.08 450.18 621.4K
10:58 450.05 450.07 450.04 450.06 230.6K
10:59 450.02 450.02 449.91 449.91 371.5K
11:00 449.86 449.89 449.86 449.86 158.7K
11:01 449.76 449.77 449.68 449.68 135.3K
11:02 449.73 449.73 449.47 449.47 532.0K
11:03 449.44 449.50 449.43 449.50 46.6K
11:04 449.54 449.54 449.38 449.38 92.3K
11:05 449.36 449.36 449.03 449.03 158.4K
11:06 449.01 449.07 449.01 449.05 99.7K
11:07 449.11 449.16 449.08 449.16 31.1K
11:08 449.18 449.33 449.17 449.33 62.1K
11:09 449.36 449.42 449.36 449.42 43.9K
11:10 449.44 449.52 449.44 449.52 51.4K
11:11 449.54 449.61 449.53 449.58 37.0K
11:12 449.57 449.57 449.51 449.54 33.9K
11:13 449.66 449.66 449.59 449.63 76.7K
11:14 449.73 449.86 449.73 449.86 84.3K
11:15 449.81 450.01 449.81 449.95 135.4K
11:16 449.90 449.95 449.83 449.83 52.4K
11:17 449.87 450.01 449.87 450.01 51.7K
11:18 450.00 450.00 449.95 449.97 35.1K
11:19 449.96 450.12 449.96 450.12 135.2K
11:20 450.11 450.16 450.10 450.10 49.4K
11:21 450.16 450.16 450.06 450.06 63.7K
11:22 450.00 450.00 449.92 449.92 35.3K
11:23 449.95 449.95 449.79 449.79 63.3K
11:24 449.78 450.03 449.78 450.03 58.9K
11:25 450.02 450.05 450.00 450.00 20.7K
11:26 449.98 449.99 449.94 449.99 36.0K
11:27 450.01 450.05 450.00 450.00 123.1K
11:28 450.02 450.02 449.79 449.80 95.7K
11:29 449.72 449.82 449.69 449.82 87.2K
11:30 449.76 449.76 449.67 449.67 67.3K
11:31 449.68 449.82 449.68 449.82 51.7K
11:32 449.74 449.74 449.66 449.66 50.8K
11:33 449.71 449.77 449.69 449.69 29.9K
11:34 449.72 449.88 449.69 449.86 29.7K
11:35 449.81 449.96 449.81 449.96 23.8K
11:36 449.96 450.02 449.96 450.01 38.1K
11:37 449.96 449.96 449.88 449.88 30.6K
11:38 449.90 449.90 449.71 449.71 63.3K
11:39 449.71 449.72 449.70 449.70 54.5K
11:40 449.73 449.85 449.72 449.85 32.0K
11:41 449.92 449.92 449.81 449.83 158.1K
11:42 449.88 449.98 449.88 449.94 25.9K
11:43 449.89 449.94 449.86 449.94 24.2K
11:44 449.86 449.97 449.86 449.93 30.0K
11:45 449.91 450.03 449.91 450.03 31.1K
11:46 449.91 449.91 449.81 449.81 26.1K
11:47 449.81 449.84 449.76 449.76 40.2K
11:48 449.77 449.81 449.76 449.76 44.6K
11:49 449.84 449.92 449.84 449.90 62.9K
11:50 449.87 449.97 449.87 449.93 158.6K
11:51 449.96 450.14 449.96 450.14 49.0K
11:52 450.10 450.10 450.02 450.04 59.7K
11:53 450.07 450.21 450.07 450.21 44.1K
11:54 450.22 450.22 450.20 450.20 41.7K
11:55 450.18 450.27 450.18 450.25 52.4K
11:56 450.34 450.34 450.16 450.21 70.9K
11:57 450.17 450.27 450.04 450.09 69.7K
11:58 450.04 450.14 450.04 450.14 50.3K
11:59 450.13 450.18 450.09 450.18 28.6K
12:00 450.11 450.11 450.01 450.01 31.7K
12:01 450.01 450.05 449.99 450.05 38.3K
12:02 450.09 450.11 450.04 450.04 138.7K
12:03 450.03 450.03 449.94 449.94 30.3K
12:04 449.94 449.94 449.91 449.94 74.9K
12:05 449.88 449.98 449.86 449.98 60.2K
12:06 450.00 450.00 449.85 449.88 78.4K
12:07 449.90 449.90 449.82 449.82 73.1K
12:08 449.68 449.68 449.63 449.64 54.6K
12:09 449.63 449.63 449.47 449.47 23.2K
12:10 449.50 449.57 449.50 449.57 192.0K
12:11 449.56 449.58 449.51 449.51 416.8K
12:12 449.57 449.57 449.50 449.56 37.4K
12:13 449.49 449.58 449.41 449.58 127.1K
12:14 449.55 449.55 449.46 449.46 40.5K
12:15 449.58 449.58 449.48 449.48 85.7K
12:16 449.52 449.52 449.45 449.45 38.8K
12:17 449.47 449.47 449.41 449.41 32.0K
12:18 449.43 449.47 449.41 449.47 39.0K
12:19 449.45 449.45 449.35 449.42 114.4K
12:20 449.50 449.57 449.49 449.53 39.2K
12:21 449.60 449.65 449.60 449.64 75.7K
12:22 449.63 449.67 449.63 449.64 142.4K
12:23 449.64 449.64 449.59 449.62 32.2K
12:24 449.59 449.65 449.58 449.65 54.0K
12:25 449.61 449.70 449.59 449.70 65.5K
12:26 449.64 449.65 449.64 449.64 251.4K
12:27 449.60 449.64 449.56 449.64 79.0K
12:28 449.54 449.54 449.47 449.54 149.7K
12:29 449.51 449.53 449.50 449.50 37.2K
12:30 449.60 449.70 449.60 449.60 46.4K
12:31 449.65 449.66 449.56 449.66 35.4K
12:32 449.64 449.73 449.60 449.60 59.3K
12:33 449.61 449.65 449.60 449.60 86.5K
12:34 449.59 449.61 449.55 449.55 45.9K
12:35 449.56 449.56 449.52 449.55 60.4K
12:36 449.52 449.54 449.46 449.46 125.9K
12:37 449.46 449.53 449.38 449.53 34.9K
12:38 449.53 449.54 449.53 449.53 214.6K
12:39 449.57 449.60 449.54 449.54 145.6K
12:40 449.55 449.56 449.55 449.55 119.3K
12:41 449.62 449.72 449.62 449.72 65.4K
12:42 449.68 449.68 449.59 449.59 34.5K
12:43 449.61 449.61 449.41 449.41 145.5K
12:44 449.39 449.48 449.33 449.48 93.8K
12:45 449.67 449.73 449.64 449.64 202.6K
12:46 449.63 449.66 449.55 449.66 56.9K
12:47 449.61 449.71 449.61 449.65 63.7K
12:48 449.58 449.58 449.45 449.48 48.6K
12:49 449.44 449.61 449.44 449.61 38.1K
12:50 449.57 449.57 449.52 449.52 41.9K
12:51 449.54 449.54 449.29 449.29 41.4K
12:52 449.34 449.34 449.29 449.29 40.3K
12:53 449.23 449.34 449.23 449.34 131.0K
12:54 449.43 449.43 449.31 449.40 118.3K
12:55 449.37 449.37 449.31 449.37 49.4K
12:56 449.30 449.47 449.30 449.46 53.3K
12:57 449.50 449.63 449.47 449.63 88.5K
12:58 449.65 449.73 449.63 449.72 62.4K
12:59 449.69 449.73 449.69 449.72 112.7K
13:00 450.03 450.09 450.01 450.01 73.8K
13:01 450.09 450.10 450.07 450.07 76.7K
13:02 450.07 450.07 449.78 449.78 76.8K
13:03 449.77 449.77 449.68 449.68 32.2K
13:04 449.69 449.74 449.69 449.74 19.1K
13:05 449.78 449.78 449.68 449.68 72.2K
13:06 449.69 449.70 449.53 449.53 33.6K
13:07 449.53 449.53 449.51 449.53 248.4K
13:08 449.50 449.50 449.40 449.45 41.9K
13:09 449.46 449.46 449.39 449.45 41.0K
13:10 449.37 449.37 449.30 449.31 128.1K
13:11 449.38 449.38 449.33 449.33 112.9K
13:12 449.31 449.38 449.31 449.38 83.0K
13:13 449.38 449.38 449.26 449.26 73.0K
13:14 449.46 449.46 449.39 449.39 45.9K
13:15 449.32 449.32 449.27 449.27 154.0K
13:16 449.31 449.31 449.19 449.19 222.7K
13:17 449.18 449.35 449.18 449.35 85.0K
13:18 449.25 449.36 449.25 449.36 69.5K
13:19 449.36 449.39 449.32 449.32 48.7K
13:20 449.42 449.42 449.11 449.11 147.0K
13:21 449.10 449.10 448.97 448.97 185.9K
13:22 448.92 448.93 448.87 448.88 43.2K
13:23 448.95 449.04 448.94 449.04 58.2K
13:24 449.01 449.04 449.01 449.02 120.2K
13:25 449.03 449.03 448.99 449.02 65.2K
13:26 448.98 449.05 448.98 449.05 32.4K
13:27 449.10 449.10 449.02 449.07 391.5K
13:28 449.03 449.03 448.99 449.01 92.3K
13:29 448.96 448.99 448.96 448.99 97.1K
13:30 448.95 448.95 448.87 448.92 47.7K
13:31 448.92 449.04 448.92 449.04 80.9K
13:32 449.02 449.12 449.02 449.12 145.4K
13:33 449.17 449.23 449.17 449.20 101.0K
13:34 449.22 449.28 449.22 449.23 96.2K
13:35 449.29 449.29 449.02 449.02 108.6K
13:36 448.94 448.94 448.84 448.93 113.3K
13:37 448.88 448.88 448.77 448.77 605.5K
13:38 448.80 448.83 448.77 448.77 98.9K
13:39 448.75 448.86 448.75 448.82 27.4K
13:40 448.86 448.92 448.86 448.86 65.1K
13:41 448.94 449.01 448.94 448.97 36.1K
13:42 448.96 448.96 448.83 448.83 46.3K
13:43 448.85 448.90 448.85 448.89 47.4K
13:44 448.85 448.89 448.81 448.81 121.0K
13:45 448.75 448.82 448.73 448.82 37.8K
13:46 448.81 448.84 448.78 448.83 45.1K
13:47 448.80 448.87 448.80 448.87 155.0K
13:48 448.82 448.87 448.76 448.78 40.8K
13:49 448.81 448.82 448.75 448.82 52.4K
13:50 448.84 448.88 448.84 448.84 49.9K
13:51 448.78 448.85 448.78 448.85 94.3K
13:52 448.84 448.98 448.84 448.98 50.6K
13:53 448.96 448.96 448.90 448.91 44.2K
13:54 448.96 448.97 448.89 448.89 46.7K
13:55 448.94 448.97 448.88 448.88 116.0K
13:56 449.05 449.07 449.02 449.02 269.4K
13:57 448.96 449.14 448.96 449.14 203.7K
13:58 449.23 449.28 449.20 449.24 70.9K
13:59 449.25 449.31 449.25 449.31 54.0K
14:00 449.29 449.32 449.26 449.32 199.7K
14:01 449.27 449.33 449.27 449.31 99.5K
14:02 449.27 449.38 449.27 449.38 266.4K
14:03 449.34 449.60 449.34 449.58 267.9K
14:04 449.49 449.51 449.47 449.47 33.5K
14:05 449.50 449.50 449.47 449.48 203.5K
14:06 449.55 449.63 449.55 449.63 59.7K
14:07 449.68 449.68 449.60 449.62 72.3K
14:08 449.61 449.61 449.47 449.47 66.0K
14:09 449.45 449.49 449.34 449.34 74.0K
14:10 449.39 449.42 449.35 449.42 82.7K
14:11 449.40 449.42 449.39 449.42 177.8K
14:12 449.46 449.55 449.46 449.55 58.7K
14:13 449.54 449.55 449.50 449.55 82.7K
14:14 449.53 449.54 449.47 449.49 39.8K
14:15 449.42 449.47 449.42 449.47 94.5K
14:16 449.49 449.49 449.47 449.47 59.4K
14:17 449.47 449.47 449.42 449.42 188.5K
14:18 449.47 449.54 449.38 449.38 65.3K
14:19 449.25 449.25 449.18 449.22 35.6K
14:20 449.17 449.23 449.17 449.22 169.2K
14:21 449.18 449.19 449.13 449.16 40.2K
14:22 449.15 449.16 449.01 449.01 284.3K
14:23 448.97 449.13 448.97 449.07 101.1K
14:24 449.08 449.21 449.08 449.21 90.1K
14:25 449.10 449.10 448.96 448.96 62.2K
14:26 448.94 449.04 448.94 449.04 79.5K
14:27 449.07 449.07 449.03 449.05 83.9K
14:28 448.99 448.99 448.90 448.90 86.3K
14:29 448.89 448.89 448.83 448.83 60.6K
14:30 449.06 449.06 448.95 448.95 264.2K
14:31 449.04 449.04 448.91 448.91 162.0K
14:32 448.91 448.96 448.91 448.96 156.1K
14:33 448.93 449.03 448.93 448.98 268.3K
14:34 449.16 449.40 449.16 449.22 441.6K
14:35 449.39 449.43 449.33 449.33 466.2K
14:36 449.33 449.39 449.33 449.39 175.1K
14:37 449.36 449.61 449.36 449.47 462.4K
14:38 449.50 449.63 449.49 449.49 259.6K
14:39 449.47 449.70 449.46 449.46 349.0K
14:40 449.55 449.55 449.47 449.47 434.4K
14:41 449.51 449.51 449.23 449.23 289.2K
14:42 449.27 449.27 449.16 449.17 631.9K
14:43 449.12 449.12 448.97 448.97 515.2K
14:44 448.85 448.92 448.81 448.81 292.9K
14:45 448.79 448.83 448.74 448.78 249.0K
14:46 448.65 448.68 448.64 448.65 285.9K
14:47 448.56 448.58 448.49 448.49 315.1K
14:48 448.45 448.45 448.41 448.43 367.1K
14:49 448.40 448.40 448.28 448.35 250.9K
14:50 448.38 448.66 448.31 448.66 320.8K
14:51 448.67 448.73 448.61 448.61 365.7K
14:52 448.65 448.74 448.61 448.61 335.9K
14:53 448.88 448.88 448.72 448.72 349.1K
14:54 448.71 448.71 448.44 448.44 215.0K
14:55 448.49 448.49 448.38 448.38 322.7K
14:56 448.44 448.47 448.43 448.43 249.5K
14:57 448.46 448.46 448.36 448.36 399.3K
14:58 448.39 448.52 448.35 448.52 512.8K
14:59 448.41 448.53 448.26 448.26 25,411.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据