Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 444.68 445.00 444.68 444.70 211.1K
08:31 444.89 445.33 444.89 445.33 54.5K
08:32 444.90 445.05 444.90 445.00 21.7K
08:33 445.10 445.25 445.10 445.25 25.7K
08:34 445.27 445.27 444.89 444.89 38.4K
08:35 444.87 444.87 444.61 444.61 11.0K
08:36 444.52 444.52 444.32 444.32 30.3K
08:37 444.50 444.57 444.45 444.57 38.6K
08:38 444.61 444.70 444.47 444.70 41.9K
08:39 444.69 444.85 444.61 444.69 44.0K
08:40 444.80 444.90 444.80 444.90 37.8K
08:41 444.77 444.94 444.77 444.94 32.0K
08:42 444.78 445.04 444.78 445.04 69.5K
08:43 445.04 445.30 445.04 445.30 56.3K
08:44 445.13 445.24 445.09 445.09 38.6K
08:45 445.04 445.12 444.91 444.91 16.3K
08:46 444.93 444.96 444.86 444.94 471.6K
08:47 444.80 444.95 444.80 444.89 15.0K
08:48 444.92 444.92 444.65 444.80 30.8K
08:49 444.73 444.74 444.65 444.74 24.0K
08:50 444.69 445.06 444.69 445.06 33.6K
08:51 444.99 445.01 444.93 444.93 98.0K
08:52 444.85 444.85 444.69 444.79 127.4K
08:53 444.85 444.95 444.85 444.95 44.9K
08:54 444.98 444.98 444.85 444.87 23.3K
08:55 444.92 445.00 444.92 445.00 124.5K
08:56 444.97 444.97 444.89 444.89 43.0K
08:57 444.96 444.96 444.86 444.90 31.2K
08:58 444.93 444.98 444.93 444.96 19.9K
08:59 445.04 445.04 444.92 445.04 31.2K
09:00 445.00 445.00 443.37 443.37 105.4K
09:01 443.40 443.56 443.40 443.50 23.3K
09:02 443.40 443.60 443.40 443.60 51.8K
09:03 443.50 443.59 443.44 443.59 35.3K
09:04 443.61 443.65 443.59 443.65 23.6K
09:05 443.53 443.88 443.51 443.88 43.3K
09:06 443.89 443.89 443.63 443.63 147.4K
09:07 443.78 443.78 443.51 443.56 76.3K
09:08 443.53 443.53 443.49 443.49 33.0K
09:09 443.35 443.40 443.29 443.29 15.6K
09:10 443.33 443.33 443.20 443.26 56.6K
09:11 443.01 443.09 442.97 443.07 38.2K
09:12 442.95 443.00 442.57 442.57 141.3K
09:13 442.57 442.62 442.34 442.62 125.6K
09:14 442.55 442.55 442.44 442.44 33.2K
09:15 442.63 442.86 442.59 442.86 56.9K
09:16 442.77 442.88 442.67 442.67 59.5K
09:17 442.72 442.94 442.68 442.94 49.1K
09:18 443.01 443.10 442.97 443.02 41.3K
09:19 442.97 443.14 442.97 443.08 39.6K
09:20 443.22 443.48 443.22 443.48 48.1K
09:21 443.43 443.47 443.39 443.39 35.0K
09:22 443.38 443.46 443.38 443.39 41.6K
09:23 443.37 443.45 443.37 443.44 88.9K
09:24 443.47 443.55 443.47 443.55 70.1K
09:25 443.51 443.51 443.44 443.50 27.1K
09:26 443.36 443.40 443.34 443.40 34.9K
09:27 443.51 443.59 443.49 443.59 18.8K
09:28 443.61 443.61 443.47 443.47 30.7K
09:29 443.38 443.39 443.32 443.32 38.2K
09:30 443.42 443.50 443.42 443.43 43.4K
09:31 443.43 443.43 443.29 443.35 50.8K
09:32 443.46 443.93 443.46 443.93 32.4K
09:33 443.85 443.96 443.77 443.94 30.7K
09:34 443.95 443.95 443.93 443.93 26.3K
09:35 443.80 443.80 443.62 443.62 60.0K
09:36 443.62 443.71 443.54 443.54 29.2K
09:37 443.51 443.67 443.51 443.64 32.9K
09:38 443.59 443.70 443.59 443.70 27.2K
09:39 443.60 443.72 443.60 443.70 24.8K
09:40 443.67 443.69 443.66 443.66 41.5K
09:41 443.66 443.80 443.66 443.76 31.3K
09:42 443.75 443.77 443.74 443.74 41.7K
09:43 443.73 443.78 443.69 443.77 28.4K
09:44 443.80 443.80 443.65 443.66 36.0K
09:45 443.70 443.73 443.70 443.73 21.7K
09:46 443.71 443.78 443.67 443.73 41.9K
09:47 443.74 443.75 443.69 443.75 25.8K
09:48 443.73 443.80 443.73 443.74 40.9K
09:49 443.83 443.90 443.74 443.90 62.5K
09:50 443.98 444.02 443.87 443.87 26.4K
09:51 443.84 443.95 443.84 443.94 27.9K
09:52 443.94 444.13 443.94 444.10 61.7K
09:53 444.06 444.06 443.94 443.94 42.0K
09:54 443.84 443.86 443.81 443.81 44.7K
09:55 443.75 443.75 443.63 443.68 42.3K
09:56 443.75 443.79 443.73 443.79 29.4K
09:57 443.64 443.73 443.61 443.73 20.8K
09:58 443.73 443.73 443.67 443.67 71.7K
09:59 443.65 443.77 443.65 443.77 34.4K
10:00 443.75 443.82 443.72 443.82 33.6K
10:01 443.73 443.75 443.72 443.73 38.3K
10:02 443.76 443.83 443.76 443.83 32.1K
10:03 443.95 443.95 443.79 443.82 35.1K
10:04 443.84 443.84 443.73 443.75 24.1K
10:05 443.88 443.92 443.88 443.92 22.1K
10:06 443.91 443.91 443.89 443.89 33.1K
10:07 443.89 444.09 443.89 444.09 47.7K
10:08 443.91 444.11 443.91 444.11 37.5K
10:09 444.16 444.20 444.15 444.20 42.7K
10:10 444.19 444.30 444.19 444.29 47.7K
10:11 444.32 444.53 444.32 444.53 41.1K
10:12 444.50 444.62 444.50 444.62 40.3K
10:13 444.56 444.56 444.48 444.49 77.5K
10:14 444.51 444.83 444.43 444.83 144.5K
10:15 444.79 444.83 444.77 444.78 34.1K
10:16 444.82 444.89 444.82 444.89 49.3K
10:17 444.95 445.03 444.95 445.00 47.5K
10:18 444.87 444.93 444.85 444.85 60.3K
10:19 444.77 444.86 444.77 444.80 26.8K
10:20 444.81 444.82 444.45 444.47 56.0K
10:21 444.47 444.55 444.47 444.51 251.8K
10:22 444.61 444.61 444.35 444.39 123.3K
10:23 444.45 444.45 444.12 444.12 74.3K
10:24 444.11 444.15 444.10 444.10 172.4K
10:25 444.05 444.05 443.98 444.00 44.1K
10:26 444.01 444.06 444.01 444.02 41.1K
10:27 444.11 444.20 444.07 444.20 43.1K
10:28 444.38 444.38 444.36 444.38 55.0K
10:29 444.38 444.43 444.29 444.30 61.0K
10:30 444.28 444.30 444.12 444.12 131.5K
10:31 444.18 444.19 444.13 444.18 39.5K
10:32 444.21 444.21 443.83 443.83 116.1K
10:33 443.78 443.91 443.78 443.91 135.8K
10:34 443.90 443.96 443.89 443.89 351.8K
10:35 443.83 443.83 443.62 443.72 113.9K
10:36 443.82 443.93 443.82 443.93 100.3K
10:37 443.98 444.11 443.98 444.11 64.4K
10:38 444.09 444.15 444.08 444.15 130.0K
10:39 444.19 444.21 444.15 444.21 42.0K
10:40 444.18 444.19 444.12 444.19 84.6K
10:41 444.20 444.38 444.20 444.38 32.7K
10:42 444.51 444.52 444.43 444.52 86.7K
10:43 444.49 444.49 444.46 444.46 51.3K
10:44 444.47 444.60 444.47 444.60 56.2K
10:45 444.58 444.79 444.58 444.79 50.9K
10:46 444.74 444.75 444.71 444.75 64.3K
10:47 444.79 445.01 444.79 445.01 47.0K
10:48 445.05 445.10 445.04 445.09 44.5K
10:49 445.07 445.08 445.01 445.01 109.1K
10:50 445.12 445.37 445.12 445.34 39.8K
10:51 445.38 445.44 445.34 445.38 43.4K
10:52 445.41 445.42 445.38 445.38 35.0K
10:53 445.33 445.35 445.32 445.34 63.6K
10:54 445.33 445.38 445.33 445.38 20.5K
10:55 445.39 445.39 445.17 445.18 42.5K
10:56 445.22 445.25 445.21 445.21 40.9K
10:57 445.21 445.24 445.20 445.20 41.3K
10:58 445.13 445.13 445.07 445.07 47.1K
10:59 445.08 445.14 445.02 445.14 142.8K
11:00 445.18 445.20 445.13 445.13 47.0K
11:01 445.12 445.19 445.05 445.19 50.9K
11:02 445.19 445.19 445.17 445.17 77.7K
11:03 445.18 445.27 445.18 445.26 56.1K
11:04 445.32 445.32 445.27 445.28 32.4K
11:05 445.22 445.26 445.21 445.23 111.7K
11:06 445.21 445.26 445.21 445.24 57.9K
11:07 445.21 445.21 445.20 445.21 75.9K
11:08 445.19 445.20 445.18 445.18 31.4K
11:09 445.18 445.19 445.10 445.10 30.7K
11:10 445.13 445.15 445.05 445.15 567.8K
11:11 445.22 445.32 445.19 445.32 44.3K
11:12 445.41 445.44 445.36 445.44 40.2K
11:13 445.46 445.46 445.45 445.46 115.7K
11:14 445.44 445.63 445.44 445.63 70.9K
11:15 445.63 445.63 445.52 445.52 99.0K
11:16 445.51 445.51 445.38 445.38 71.7K
11:17 445.38 445.38 445.35 445.35 58.6K
11:18 445.37 445.49 445.37 445.49 67.8K
11:19 445.41 445.45 445.41 445.43 39.7K
11:20 445.42 445.42 445.23 445.23 123.9K
11:21 445.22 445.22 445.14 445.17 140.7K
11:22 445.14 445.20 445.13 445.15 173.9K
11:23 445.18 445.28 445.18 445.28 89.8K
11:24 445.29 445.29 445.24 445.24 45.9K
11:25 445.23 445.26 445.23 445.26 70.0K
11:26 445.26 445.26 445.21 445.21 40.7K
11:27 445.22 445.22 445.10 445.10 69.5K
11:28 445.22 445.44 445.22 445.43 100.1K
11:29 445.49 445.49 445.46 445.48 37.6K
11:30 445.53 445.58 445.53 445.53 3,837.0K
11:31 445.44 445.60 445.44 445.60 107.6K
11:32 445.60 445.68 445.58 445.68 107.3K
11:33 445.68 445.81 445.68 445.81 228.1K
11:34 445.78 445.87 445.78 445.81 50.8K
11:35 445.83 445.83 445.77 445.81 108.7K
11:36 445.77 445.77 445.48 445.48 82.5K
11:37 445.48 445.48 445.37 445.42 100.2K
11:38 445.47 445.54 445.47 445.54 4,542.9K
11:39 445.51 445.82 445.50 445.82 806.1K
11:40 445.94 445.98 445.90 445.98 991.3K
11:41 445.87 445.87 445.61 445.61 801.1K
11:42 445.67 445.68 445.58 445.58 1,074.9K
11:43 445.55 445.83 445.55 445.79 100.3K
11:44 445.78 445.78 445.67 445.67 94.8K
11:45 445.64 445.68 445.60 445.64 177.0K
11:46 445.63 445.71 445.63 445.68 146.8K
11:47 445.72 445.72 445.42 445.42 93.2K
11:48 445.21 445.30 445.05 445.05 287.4K
11:49 444.98 444.98 444.94 444.94 126.6K
11:50 444.91 444.97 444.90 444.90 96.5K
11:51 444.91 445.08 444.89 444.90 63.3K
11:52 444.95 444.95 444.88 444.88 85.9K
11:53 444.85 444.85 444.81 444.82 75.1K
11:54 444.96 445.04 444.88 444.88 70.2K
11:55 444.91 445.00 444.91 445.00 62.1K
11:56 445.13 445.13 445.09 445.09 75.4K
11:57 445.11 445.11 444.96 444.96 47.2K
11:58 444.91 445.00 444.89 444.89 55.0K
11:59 444.93 444.97 444.82 444.94 55.0K
12:00 444.94 445.06 444.87 444.87 60.9K
12:01 444.81 444.92 444.81 444.92 61.0K
12:02 444.93 444.95 444.86 444.86 128.9K
12:03 444.73 444.83 444.69 444.83 108.8K
12:04 444.83 444.87 444.81 444.82 60.8K
12:05 444.78 444.87 444.78 444.87 136.1K
12:06 444.87 444.87 444.85 444.85 67.2K
12:07 444.83 444.88 444.81 444.81 48.2K
12:08 444.78 444.78 444.73 444.73 57.6K
12:09 444.73 444.78 444.73 444.74 63.5K
12:10 444.73 444.79 444.72 444.79 118.1K
12:11 444.88 444.94 444.88 444.90 42.8K
12:12 445.11 445.22 445.11 445.15 77.3K
12:13 445.18 445.18 445.16 445.16 47.8K
12:14 445.21 445.21 445.19 445.20 73.1K
12:15 445.16 445.20 445.13 445.20 121.8K
12:16 445.21 445.21 445.18 445.20 96.9K
12:17 445.25 445.25 445.15 445.18 241.7K
12:18 445.32 445.34 445.28 445.28 220.7K
12:19 445.24 445.27 445.23 445.27 73.4K
12:20 445.18 445.28 445.18 445.28 85.6K
12:21 445.29 445.34 445.27 445.27 76.4K
12:22 445.23 445.23 445.17 445.20 100.9K
12:23 445.08 445.08 445.03 445.03 63.7K
12:24 445.03 445.07 445.02 445.04 83.2K
12:25 445.07 445.07 445.01 445.05 99.1K
12:26 445.09 445.09 444.96 444.96 76.1K
12:27 445.01 445.11 445.01 445.08 198.4K
12:28 445.03 445.09 445.03 445.06 65.8K
12:29 445.08 445.08 444.84 444.84 154.8K
12:30 444.81 444.81 444.64 444.65 39.4K
12:31 444.66 444.66 444.56 444.56 36.4K
12:32 444.50 444.67 444.50 444.67 151.8K
12:33 444.72 444.72 444.54 444.54 106.5K
12:34 444.53 444.56 444.47 444.48 80.0K
12:35 444.56 444.56 444.46 444.46 168.9K
12:36 444.54 444.54 444.45 444.45 80.0K
12:37 444.41 444.41 444.36 444.36 51.1K
12:38 444.36 444.36 444.32 444.32 45.7K
12:39 444.32 444.35 444.16 444.16 90.6K
12:40 444.20 444.73 444.20 444.73 155.3K
12:41 444.67 444.96 444.67 444.96 109.4K
12:42 444.97 444.97 444.89 444.90 65.0K
12:43 444.90 444.95 444.85 444.85 40.9K
12:44 444.88 444.88 444.78 444.83 47.0K
12:45 444.78 444.78 444.74 444.78 63.6K
12:46 444.78 444.80 444.75 444.79 167.3K
12:47 444.86 444.86 444.69 444.69 46.4K
12:48 444.66 444.66 444.56 444.57 69.2K
12:49 444.56 444.72 444.56 444.61 80.1K
12:50 444.69 444.69 444.55 444.63 54.0K
12:51 444.58 444.67 444.58 444.67 87.7K
12:52 444.65 445.13 444.65 445.13 146.5K
12:53 445.01 445.17 445.01 445.13 83.8K
12:54 445.18 445.18 444.98 444.98 55.7K
12:55 444.95 445.03 444.95 445.03 47.2K
12:56 444.96 444.97 444.94 444.94 63.9K
12:57 444.93 444.94 444.90 444.90 89.9K
12:58 444.91 444.91 444.76 444.76 114.1K
12:59 444.75 444.75 444.64 444.72 45.7K
13:00 444.69 444.69 444.49 444.55 69.8K
13:01 444.50 444.50 444.34 444.34 101.4K
13:02 444.24 444.27 444.19 444.19 76.3K
13:03 444.20 444.29 444.20 444.23 95.0K
13:04 444.33 444.40 444.33 444.40 133.4K
13:05 444.46 444.60 444.46 444.58 176.6K
13:06 444.53 444.57 444.48 444.48 61.5K
13:07 444.51 444.51 444.36 444.36 45.7K
13:08 444.19 444.27 444.19 444.27 63.3K
13:09 444.28 444.28 444.13 444.22 163.3K
13:10 444.18 444.18 444.04 444.12 93.2K
13:11 444.13 444.23 444.13 444.16 75.7K
13:12 444.12 444.16 444.07 444.07 46.6K
13:13 444.11 444.17 444.11 444.11 63.4K
13:14 444.01 444.13 444.01 444.07 97.8K
13:15 444.06 444.06 443.90 443.90 79.6K
13:16 444.05 444.05 443.85 443.85 839.0K
13:17 443.84 444.04 443.84 443.87 74.2K
13:18 443.89 443.99 443.89 443.99 62.0K
13:19 443.99 443.99 443.91 443.94 53.7K
13:20 443.90 443.94 443.87 443.88 41.0K
13:21 443.88 443.93 443.88 443.92 67.2K
13:22 443.96 444.07 443.96 444.07 73.4K
13:23 444.17 444.17 443.96 443.96 97.5K
13:24 444.03 444.16 444.03 444.16 45.7K
13:25 444.13 444.17 444.06 444.06 89.1K
13:26 444.10 444.15 444.09 444.09 58.2K
13:27 444.21 444.27 444.20 444.27 91.7K
13:28 444.20 444.28 444.20 444.25 50.7K
13:29 444.23 444.23 444.12 444.13 114.1K
13:30 444.02 444.22 444.02 444.22 98.7K
13:31 444.37 444.53 444.37 444.53 46.3K
13:32 444.51 444.54 444.49 444.53 70.2K
13:33 444.50 444.50 444.39 444.44 96.0K
13:34 444.48 444.49 444.39 444.39 128.8K
13:35 444.43 444.50 444.43 444.50 48.3K
13:36 444.58 444.64 444.45 444.54 111.8K
13:37 444.56 444.65 444.54 444.65 53.7K
13:38 444.66 444.71 444.66 444.66 67.6K
13:39 444.64 444.81 444.64 444.81 81.7K
13:40 444.82 444.84 444.82 444.83 55.5K
13:41 445.08 445.12 445.08 445.09 125.5K
13:42 445.15 445.15 445.00 445.06 41.3K
13:43 445.01 445.10 445.01 445.10 63.7K
13:44 445.09 445.20 445.07 445.20 122.6K
13:45 445.16 445.20 445.16 445.18 47.5K
13:46 445.10 445.11 445.04 445.11 85.1K
13:47 445.09 445.15 445.02 445.15 64.7K
13:48 445.02 445.07 444.88 444.92 101.0K
13:49 444.90 444.90 444.70 444.84 113.8K
13:50 444.80 444.80 444.72 444.72 80.3K
13:51 444.66 444.77 444.66 444.77 86.1K
13:52 444.68 444.71 444.64 444.71 62.2K
13:53 444.66 444.82 444.66 444.82 131.0K
13:54 444.79 444.80 444.77 444.77 40.0K
13:55 444.74 444.78 444.68 444.78 51.2K
13:56 444.68 444.83 444.68 444.83 97.0K
13:57 444.86 444.86 444.72 444.74 89.8K
13:58 444.72 444.79 444.67 444.67 62.2K
13:59 444.63 444.67 444.63 444.67 53.9K
14:00 444.60 444.62 444.57 444.60 116.6K
14:01 444.61 444.61 444.47 444.47 48.3K
14:02 444.52 444.52 444.45 444.45 61.7K
14:03 444.40 444.56 444.40 444.54 113.4K
14:04 444.51 444.76 444.51 444.76 275.2K
14:05 444.69 444.76 444.69 444.76 48.1K
14:06 444.69 444.71 444.65 444.65 58.7K
14:07 444.60 444.78 444.60 444.78 211.1K
14:08 444.89 444.89 444.69 444.69 108.2K
14:09 444.68 444.81 444.68 444.81 105.8K
14:10 444.83 444.83 444.67 444.67 93.7K
14:11 444.69 444.69 444.50 444.50 136.4K
14:12 444.50 444.57 444.50 444.56 68.5K
14:13 444.53 444.77 444.53 444.73 128.0K
14:14 444.72 444.84 444.72 444.84 150.3K
14:15 444.86 444.88 444.78 444.78 84.9K
14:16 444.88 444.92 444.88 444.90 153.5K
14:17 444.77 444.81 444.77 444.81 69.0K
14:18 444.76 444.81 444.66 444.75 243.7K
14:19 444.83 444.84 444.79 444.79 103.0K
14:20 444.82 444.82 444.51 444.53 99.3K
14:21 444.86 444.86 444.67 444.71 199.6K
14:22 444.76 444.92 444.70 444.88 130.2K
14:23 444.63 444.75 444.54 444.75 210.8K
14:24 444.75 444.79 444.56 444.79 133.7K
14:25 444.64 444.84 444.64 444.84 234.9K
14:26 444.76 444.84 444.76 444.77 109.0K
14:27 444.76 444.76 444.63 444.63 141.6K
14:28 444.71 444.71 444.55 444.62 203.2K
14:29 444.50 444.56 444.45 444.45 156.2K
14:30 444.48 444.54 444.48 444.51 207.2K
14:31 444.55 444.68 444.49 444.68 169.3K
14:32 444.76 444.76 444.57 444.57 226.2K
14:33 444.61 444.66 444.54 444.66 352.6K
14:34 444.51 444.51 444.39 444.42 242.5K
14:35 444.40 444.57 444.40 444.57 141.3K
14:36 444.78 444.78 444.67 444.67 379.3K
14:37 444.62 444.63 444.59 444.60 203.5K
14:38 444.46 444.46 444.30 444.41 267.6K
14:39 444.49 444.51 444.43 444.51 544.0K
14:40 444.53 444.53 444.33 444.44 871.1K
14:41 444.38 444.38 444.23 444.23 777.5K
14:42 444.28 444.31 444.20 444.20 670.8K
14:43 444.25 444.32 444.19 444.19 570.0K
14:44 444.26 444.32 444.23 444.32 677.2K
14:45 444.18 444.18 444.05 444.09 452.1K
14:46 444.09 444.09 443.87 443.87 1,357.0K
14:47 443.85 443.88 443.84 443.84 488.9K
14:48 443.80 443.95 443.68 443.95 569.7K
14:49 443.85 443.92 443.79 443.92 585.7K
14:50 444.08 444.08 444.00 444.00 575.6K
14:51 444.17 444.17 444.07 444.11 594.1K
14:52 444.15 444.17 444.12 444.17 923.8K
14:53 444.07 444.08 443.96 443.96 578.4K
14:54 443.94 444.04 443.94 444.02 590.3K
14:55 443.96 443.96 443.87 443.87 703.4K
14:56 443.79 443.79 443.66 443.66 440.1K
14:57 443.69 443.69 443.49 443.49 665.0K
14:58 443.48 443.51 443.44 443.44 1,079.2K
14:59 443.70 444.02 443.49 444.02 48,581.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据