Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 437.22 437.35 437.02 437.02 72.8K
08:31 437.06 437.19 437.02 437.03 7.9K
08:32 436.92 437.01 436.85 437.01 6.3K
08:33 437.16 437.16 437.11 437.11 16.9K
08:34 437.14 437.14 436.96 436.96 5.3K
08:35 437.51 438.17 437.51 438.17 27.0K
08:36 438.06 438.06 437.93 437.94 99.3K
08:37 437.91 437.98 437.86 437.86 10.5K
08:38 437.89 437.89 437.67 437.85 76.1K
08:39 437.95 438.13 437.95 438.13 13.2K
08:40 438.04 438.09 437.99 438.09 24.1K
08:41 438.02 438.27 438.02 438.27 23.7K
08:42 438.26 438.26 438.05 438.05 16.3K
08:43 438.07 438.07 437.63 437.63 23.2K
08:44 437.59 437.71 437.45 437.45 6.4K
08:45 437.50 437.61 437.41 437.51 20.2K
08:46 437.44 437.69 437.34 437.69 49.2K
08:47 437.62 437.62 437.42 437.42 28.2K
08:48 437.40 437.40 437.19 437.22 19.4K
08:49 437.11 437.15 437.03 437.06 18.0K
08:50 437.11 437.46 437.11 437.46 17.9K
08:51 437.50 437.66 437.50 437.66 10.3K
08:52 437.68 437.97 437.66 437.93 29.0K
08:53 437.95 437.97 437.86 437.88 112.4K
08:54 437.74 437.79 437.74 437.76 25.9K
08:55 437.79 437.82 437.69 437.69 18.3K
08:56 437.70 437.84 437.70 437.84 62.1K
08:57 437.86 437.98 437.77 437.98 181.4K
08:58 438.05 438.12 438.05 438.11 13.3K
08:59 438.00 438.05 438.00 438.05 592.5K
09:00 438.10 438.10 438.02 438.03 55.0K
09:01 438.06 438.06 438.03 438.05 6.3K
09:02 438.07 438.07 437.81 437.82 48.9K
09:03 437.88 437.88 437.48 437.51 48.6K
09:04 437.47 437.47 437.37 437.42 50.2K
09:05 437.37 437.63 437.37 437.63 44.0K
09:06 437.63 437.64 437.41 437.41 112.4K
09:07 437.37 437.67 437.37 437.67 52.4K
09:08 437.66 437.77 437.66 437.76 53.8K
09:09 437.72 437.74 437.68 437.68 53.5K
09:10 437.85 437.89 437.85 437.86 145.7K
09:11 437.84 438.10 437.84 438.10 54.0K
09:12 437.87 438.01 437.87 438.00 158.1K
09:13 437.98 438.03 437.91 437.91 49.8K
09:14 437.93 437.93 437.83 437.85 156.7K
09:15 437.89 437.92 437.81 437.86 228.4K
09:16 437.80 437.80 437.70 437.70 178.3K
09:17 437.73 437.77 437.73 437.77 128.6K
09:18 437.91 437.95 437.87 437.95 164.9K
09:19 437.94 437.96 437.88 437.96 135.1K
09:20 437.89 437.89 437.60 437.60 77.1K
09:21 437.61 437.61 437.51 437.55 138.3K
09:22 437.51 437.77 437.51 437.77 76.4K
09:23 437.93 437.93 437.72 437.72 62.5K
09:24 437.70 437.86 437.70 437.86 43.5K
09:25 437.67 437.85 437.59 437.85 176.7K
09:26 437.85 437.91 437.79 437.79 21.5K
09:27 437.77 437.77 437.70 437.70 33.0K
09:28 437.92 437.96 437.84 437.84 69.4K
09:29 437.79 438.23 437.79 438.23 73.5K
09:30 438.29 438.77 438.29 438.77 157.9K
09:31 438.85 439.18 438.60 439.18 128.9K
09:32 439.18 439.18 439.01 439.16 23.8K
09:33 439.10 439.10 438.92 438.92 24.9K
09:34 439.31 439.37 439.31 439.33 89.6K
09:35 439.39 439.52 439.39 439.52 42.3K
09:36 439.42 439.75 439.42 439.75 29.4K
09:37 439.71 439.72 439.67 439.69 27.0K
09:38 439.72 439.74 439.67 439.67 32.8K
09:39 439.61 439.63 439.58 439.58 20.0K
09:40 439.56 439.98 439.56 439.92 79.5K
09:41 439.87 440.07 439.87 440.07 38.6K
09:42 440.51 440.51 440.28 440.29 104.5K
09:43 440.33 440.34 440.27 440.27 48.0K
09:44 440.17 440.50 440.17 440.50 167.1K
09:45 440.62 440.62 440.55 440.55 101.7K
09:46 440.54 440.54 440.40 440.40 115.9K
09:47 440.32 440.32 440.24 440.24 106.1K
09:48 440.24 440.42 440.24 440.27 37.2K
09:49 440.24 440.25 440.16 440.25 33.9K
09:50 440.29 440.29 440.05 440.10 33.0K
09:51 440.05 440.67 440.05 440.67 84.0K
09:52 440.70 441.06 440.67 441.06 111.3K
09:53 441.07 441.12 441.07 441.12 50.1K
09:54 441.19 441.23 440.96 440.96 32.9K
09:55 441.09 441.59 441.09 441.24 694.0K
09:56 441.23 441.26 441.21 441.21 40.4K
09:57 441.22 441.31 441.21 441.21 27.5K
09:58 441.08 441.08 441.00 441.00 33.9K
09:59 440.97 440.97 440.88 440.91 42.1K
10:00 440.87 440.97 440.76 440.96 69.1K
10:01 440.70 440.77 440.59 440.59 68.3K
10:02 440.39 440.54 440.25 440.25 170.2K
10:03 440.12 440.12 439.84 439.88 91.0K
10:04 439.84 440.02 439.73 439.93 127.6K
10:05 439.86 439.86 439.54 439.54 90.7K
10:06 439.50 439.71 439.50 439.71 122.0K
10:07 439.50 439.64 439.47 439.57 58.1K
10:08 439.60 439.64 439.58 439.64 90.2K
10:09 439.63 439.63 439.35 439.35 27.2K
10:10 439.36 439.36 439.27 439.34 48.5K
10:11 439.28 439.36 439.14 439.14 95.5K
10:12 439.22 439.30 439.22 439.28 44.6K
10:13 439.14 439.20 439.01 439.01 105.0K
10:14 438.82 438.82 438.78 438.78 35.0K
10:15 438.64 438.71 438.46 438.47 45.3K
10:16 438.39 438.39 438.23 438.26 74.1K
10:17 438.25 438.26 438.20 438.20 100.6K
10:18 438.24 438.24 438.13 438.17 28.2K
10:19 438.23 438.23 437.94 437.94 72.2K
10:20 438.00 438.10 438.00 438.10 102.4K
10:21 437.95 438.23 437.95 438.20 148.0K
10:22 438.26 438.27 438.24 438.24 623.3K
10:23 438.17 438.18 438.08 438.08 108.3K
10:24 437.97 437.97 437.79 437.90 74.5K
10:25 437.84 437.92 437.84 437.91 73.6K
10:26 437.87 437.94 437.84 437.84 46.2K
10:27 437.89 438.00 437.84 437.84 100.8K
10:28 437.79 437.79 437.53 437.53 81.2K
10:29 437.40 437.40 437.34 437.36 133.1K
10:30 437.11 437.40 437.11 437.40 70.5K
10:31 437.44 437.62 437.44 437.62 38.1K
10:32 437.65 437.67 437.57 437.57 44.1K
10:33 437.66 437.66 437.60 437.60 67.1K
10:34 437.54 437.73 437.50 437.73 137.3K
10:35 437.79 438.02 437.79 438.02 40.4K
10:36 437.89 437.95 437.89 437.95 40.7K
10:37 437.94 437.94 437.84 437.84 24.5K
10:38 437.95 437.96 437.94 437.96 23.4K
10:39 437.90 437.93 437.85 437.88 39.8K
10:40 437.90 437.90 437.81 437.82 69.4K
10:41 437.83 437.88 437.82 437.82 40.5K
10:42 437.83 437.83 437.78 437.81 111.6K
10:43 437.82 437.87 437.82 437.83 34.6K
10:44 437.90 438.01 437.90 438.01 32.3K
10:45 438.01 438.28 438.01 438.28 64.7K
10:46 438.31 438.36 438.15 438.15 73.2K
10:47 438.11 438.13 438.04 438.13 64.4K
10:48 438.13 438.13 438.04 438.06 38.7K
10:49 438.01 438.06 438.00 438.06 52.4K
10:50 438.05 438.11 438.05 438.11 36.8K
10:51 438.13 438.20 438.13 438.20 38.9K
10:52 438.23 438.59 438.23 438.59 55.9K
10:53 438.57 438.69 438.57 438.69 64.9K
10:54 438.84 438.87 438.84 438.87 108.5K
10:55 438.85 439.00 438.85 439.00 74.6K
10:56 439.00 439.00 438.92 438.92 53.9K
10:57 438.96 438.96 438.78 438.82 39.1K
10:58 438.83 439.10 438.83 439.10 49.9K
10:59 439.09 439.13 439.07 439.10 30.3K
11:00 439.12 439.17 439.11 439.11 50.9K
11:01 439.13 439.13 439.06 439.06 131.2K
11:02 438.99 439.05 438.99 439.05 48.2K
11:03 439.03 439.03 438.88 438.89 70.9K
11:04 438.96 439.03 438.96 439.03 43.9K
11:05 438.90 438.95 438.86 438.86 51.9K
11:06 438.87 438.99 438.84 438.99 25.7K
11:07 439.05 439.05 438.97 438.97 50.3K
11:08 439.10 439.17 439.10 439.15 165.2K
11:09 439.10 439.25 439.07 439.25 40.3K
11:10 439.11 439.31 439.11 439.31 55.7K
11:11 439.28 439.39 439.28 439.39 41.5K
11:12 439.28 439.46 439.28 439.46 127.7K
11:13 439.51 439.51 439.14 439.14 76.4K
11:14 439.15 439.17 439.11 439.14 82.2K
11:15 439.06 439.09 439.01 439.01 41.3K
11:16 439.01 439.07 438.96 439.07 150.8K
11:17 439.12 439.12 439.06 439.07 209.6K
11:18 439.15 439.15 439.09 439.12 73.5K
11:19 439.11 439.18 439.05 439.15 30.7K
11:20 439.18 439.18 439.09 439.14 43.6K
11:21 439.08 439.12 439.00 439.00 54.7K
11:22 438.97 439.11 438.94 439.11 71.6K
11:23 439.10 439.15 439.07 439.15 57.4K
11:24 439.23 439.24 439.11 439.24 120.4K
11:25 439.33 439.36 439.29 439.29 41.3K
11:26 439.35 439.43 439.35 439.43 369.3K
11:27 439.36 439.36 439.31 439.31 161.3K
11:28 439.38 439.38 439.10 439.10 86.9K
11:29 439.11 439.13 439.08 439.12 133.0K
11:30 439.03 439.10 438.99 439.10 59.1K
11:31 439.14 439.14 439.05 439.05 51.8K
11:32 438.95 438.96 438.91 438.91 32.7K
11:33 439.01 439.06 438.92 438.92 177.7K
11:34 438.93 438.94 438.90 438.94 45.5K
11:35 438.99 438.99 438.86 438.86 71.4K
11:36 438.88 438.93 438.87 438.91 64.6K
11:37 438.88 438.93 438.88 438.88 88.4K
11:38 438.89 438.89 438.85 438.85 49.7K
11:39 438.83 438.90 438.82 438.82 71.6K
11:40 438.77 438.84 438.77 438.84 66.6K
11:41 438.87 438.91 438.81 438.91 39.5K
11:42 438.85 438.85 438.81 438.81 42.8K
11:43 438.74 438.96 438.73 438.96 46.7K
11:44 439.07 439.11 439.01 439.11 96.1K
11:45 439.12 439.13 439.11 439.11 42.6K
11:46 439.15 439.23 439.10 439.23 54.6K
11:47 439.27 439.27 439.17 439.25 316.3K
11:48 439.28 439.32 439.20 439.32 50.1K
11:49 439.33 439.39 439.28 439.37 78.9K
11:50 439.33 439.38 439.33 439.36 69.8K
11:51 439.30 439.40 439.28 439.40 45.2K
11:52 439.39 439.41 439.31 439.36 51.1K
11:53 439.49 439.52 439.45 439.52 42.2K
11:54 439.37 439.55 439.36 439.47 762.0K
11:55 439.43 439.65 439.43 439.58 109.5K
11:56 439.53 439.53 439.22 439.28 72.6K
11:57 439.28 439.35 439.27 439.27 47.0K
11:58 439.47 439.49 439.39 439.39 55.8K
11:59 439.52 439.57 439.51 439.51 47.7K
12:00 439.52 439.58 439.46 439.58 325.6K
12:01 439.59 439.68 439.59 439.66 45.0K
12:02 439.64 439.80 439.64 439.74 238.9K
12:03 439.78 439.78 439.66 439.66 257.2K
12:04 439.60 439.73 439.57 439.63 107.0K
12:05 439.59 439.59 439.51 439.51 73.4K
12:06 439.49 439.60 439.41 439.54 56.3K
12:07 439.62 439.62 439.50 439.50 64.1K
12:08 439.35 439.37 439.34 439.37 86.8K
12:09 439.33 439.37 439.25 439.37 49.1K
12:10 439.38 439.39 439.25 439.39 59.8K
12:11 439.32 439.52 439.32 439.52 64.1K
12:12 439.55 439.55 439.48 439.51 63.3K
12:13 439.50 439.54 439.38 439.54 82.5K
12:14 439.45 439.57 439.35 439.57 67.1K
12:15 439.50 439.61 439.49 439.61 70.2K
12:16 439.58 439.58 439.46 439.46 66.5K
12:17 439.46 439.47 439.42 439.47 1,147.9K
12:18 439.40 439.40 439.26 439.26 3,906.2K
12:19 439.31 439.48 439.31 439.48 184.6K
12:20 439.41 439.52 439.37 439.37 763.7K
12:21 439.42 439.44 439.42 439.42 627.4K
12:22 439.42 439.42 439.11 439.11 198.0K
12:23 439.37 439.37 439.26 439.26 374.4K
12:24 439.35 439.35 439.11 439.11 104.6K
12:25 439.06 439.06 438.81 438.81 98.6K
12:26 438.93 438.93 438.87 438.88 148.7K
12:27 438.98 439.18 438.96 439.10 102.7K
12:28 439.19 439.19 439.11 439.13 109.6K
12:29 439.22 439.22 438.91 438.94 219.5K
12:30 438.92 439.03 438.88 439.03 223.0K
12:31 439.00 439.07 439.00 439.07 143.1K
12:32 439.07 439.08 438.93 438.93 66.9K
12:33 439.01 439.05 438.98 439.05 70.9K
12:34 439.01 439.09 439.01 439.09 95.5K
12:35 438.98 439.01 438.98 439.01 518.1K
12:36 438.98 439.20 438.98 438.98 71.3K
12:37 439.04 439.25 439.04 439.25 50.5K
12:38 439.20 439.21 439.13 439.21 92.8K
12:39 439.22 439.22 439.12 439.20 87.3K
12:40 439.15 439.25 439.15 439.25 99.1K
12:41 439.17 439.28 439.14 439.14 88.9K
12:42 439.23 439.23 439.10 439.10 75.8K
12:43 439.16 439.32 439.16 439.17 239.3K
12:44 439.21 439.39 439.21 439.38 99.6K
12:45 439.33 439.38 439.29 439.29 250.6K
12:46 439.28 439.42 439.18 439.18 162.8K
12:47 439.11 439.24 439.09 439.15 98.5K
12:48 439.15 439.27 439.10 439.27 116.9K
12:49 439.30 439.47 439.30 439.37 57.5K
12:50 439.39 439.48 439.30 439.30 55.6K
12:51 439.27 439.27 439.24 439.24 52.3K
12:52 439.26 439.34 439.23 439.34 184.8K
12:53 439.36 439.40 439.36 439.40 106.3K
12:54 439.39 439.39 439.33 439.33 132.6K
12:55 439.34 439.46 439.33 439.46 92.7K
12:56 439.45 439.66 439.45 439.56 107.4K
12:57 439.48 439.48 439.29 439.29 94.5K
12:58 439.29 439.49 439.29 439.49 99.3K
12:59 439.42 439.42 439.34 439.37 68.3K
13:00 439.38 439.57 439.38 439.57 429.4K
13:01 439.48 439.48 439.36 439.46 54.2K
13:02 439.35 439.42 439.30 439.37 311.8K
13:03 439.36 439.36 439.29 439.29 71.6K
13:04 439.33 439.42 439.29 439.41 43.7K
13:05 439.43 439.53 439.43 439.46 118.8K
13:06 439.35 439.43 439.34 439.41 43.4K
13:07 439.45 439.45 439.37 439.37 51.3K
13:08 439.47 439.59 439.47 439.51 97.8K
13:09 439.48 439.48 439.30 439.30 39.0K
13:10 439.30 439.30 439.20 439.20 48.5K
13:11 439.13 439.29 439.08 439.29 112.9K
13:12 439.39 439.43 439.31 439.31 110.2K
13:13 439.31 439.40 439.23 439.40 56.1K
13:14 439.30 439.38 439.30 439.32 184.1K
13:15 439.35 439.43 439.35 439.42 68.0K
13:16 439.40 439.40 439.29 439.29 76.8K
13:17 439.24 439.36 439.24 439.26 56.4K
13:18 439.17 439.24 439.17 439.23 68.1K
13:19 439.19 439.23 439.16 439.16 61.5K
13:20 439.09 439.09 438.98 438.99 226.3K
13:21 438.98 438.98 438.96 438.96 53.5K
13:22 438.97 438.98 438.96 438.96 56.1K
13:23 439.09 439.15 439.04 439.04 164.1K
13:24 439.09 439.17 439.09 439.17 52.5K
13:25 439.14 439.39 439.14 439.39 96.4K
13:26 439.40 439.40 439.18 439.19 97.5K
13:27 439.25 439.25 439.22 439.22 45.0K
13:28 439.26 439.29 439.26 439.27 88.2K
13:29 439.26 439.26 439.13 439.20 125.2K
13:30 438.97 439.05 438.97 439.05 47.4K
13:31 439.06 439.10 438.98 438.98 78.0K
13:32 439.06 439.06 439.01 439.02 90.2K
13:33 439.03 439.15 438.98 439.15 163.3K
13:34 439.15 439.15 439.07 439.07 177.6K
13:35 439.19 439.19 439.05 439.09 89.5K
13:36 439.10 439.11 439.02 439.02 133.4K
13:37 439.04 439.04 439.01 439.03 87.1K
13:38 439.13 439.14 439.08 439.08 110.7K
13:39 439.12 439.12 439.06 439.08 43.4K
13:40 439.12 439.12 438.96 439.02 75.4K
13:41 438.99 439.08 438.99 439.08 152.4K
13:42 439.04 439.25 439.04 439.25 176.5K
13:43 439.27 439.27 438.97 438.97 103.9K
13:44 438.87 438.87 438.82 438.82 40.7K
13:45 438.82 438.92 438.82 438.92 81.7K
13:46 438.93 438.93 438.83 438.84 55.2K
13:47 438.86 438.92 438.86 438.89 46.6K
13:48 438.86 438.86 438.82 438.82 66.6K
13:49 438.74 438.74 438.62 438.68 70.0K
13:50 438.75 438.75 438.67 438.67 52.5K
13:51 438.76 438.76 438.69 438.72 132.4K
13:52 438.71 438.72 438.69 438.72 54.8K
13:53 438.69 438.69 438.58 438.60 127.5K
13:54 438.59 438.70 438.59 438.70 53.6K
13:55 438.58 438.74 438.58 438.67 83.0K
13:56 438.60 438.79 438.60 438.72 152.6K
13:57 438.62 438.62 438.48 438.61 83.4K
13:58 438.67 438.74 438.59 438.59 107.6K
13:59 438.51 438.88 438.51 438.79 65.3K
14:00 438.67 438.72 438.62 438.62 95.8K
14:01 438.37 438.53 438.37 438.52 120.9K
14:02 438.54 438.54 438.48 438.49 498.1K
14:03 438.37 438.44 438.31 438.42 144.5K
14:04 438.39 438.55 438.39 438.55 67.1K
14:05 438.60 438.60 438.16 438.16 128.7K
14:06 438.12 438.35 438.06 438.06 199.3K
14:07 438.11 438.11 438.00 438.00 94.6K
14:08 437.92 437.95 437.86 437.91 98.6K
14:09 437.88 438.13 437.84 438.13 177.2K
14:10 437.99 438.16 437.72 437.72 168.8K
14:11 437.61 437.73 437.61 437.70 242.0K
14:12 437.55 437.55 437.35 437.48 97.7K
14:13 437.28 437.71 437.28 437.62 158.1K
14:14 437.62 437.82 437.42 437.42 123.0K
14:15 437.35 437.44 437.20 437.20 125.8K
14:16 437.24 437.44 437.24 437.37 76.8K
14:17 437.33 437.33 437.29 437.29 256.8K
14:18 437.24 437.33 437.24 437.33 245.1K
14:19 437.33 437.35 437.33 437.34 212.7K
14:20 437.34 437.34 437.12 437.20 167.4K
14:21 437.27 437.27 437.08 437.24 159.9K
14:22 437.18 437.18 436.97 436.97 178.1K
14:23 437.01 437.06 437.01 437.06 87.6K
14:24 437.14 437.14 437.01 437.01 166.8K
14:25 437.02 437.15 437.02 437.15 146.5K
14:26 436.96 437.01 436.92 437.01 86.3K
14:27 437.25 437.27 437.19 437.19 129.6K
14:28 437.15 437.22 437.13 437.13 156.2K
14:29 437.15 437.17 437.14 437.17 124.6K
14:30 437.38 437.47 437.30 437.44 154.8K
14:31 437.56 437.56 437.43 437.55 297.0K
14:32 437.49 437.60 437.49 437.60 121.8K
14:33 437.53 437.74 437.53 437.74 233.9K
14:34 437.64 437.64 437.53 437.64 143.3K
14:35 437.59 437.81 437.59 437.75 188.0K
14:36 437.79 437.79 437.68 437.79 288.4K
14:37 437.84 438.02 437.81 437.92 217.7K
14:38 437.89 438.34 437.89 438.34 399.6K
14:39 438.29 438.33 438.16 438.20 177.2K
14:40 438.17 438.17 437.83 438.07 619.6K
14:41 437.90 438.26 437.90 438.26 553.5K
14:42 438.16 438.39 438.16 438.36 748.3K
14:43 438.56 438.56 438.36 438.36 600.7K
14:44 438.50 438.50 438.34 438.48 481.2K
14:45 438.65 438.67 438.60 438.67 763.4K
14:46 438.52 438.52 438.35 438.44 429.5K
14:47 438.64 438.71 438.57 438.71 1,126.2K
14:48 438.68 438.77 438.68 438.74 815.6K
14:49 438.80 438.86 438.75 438.77 530.2K
14:50 438.86 438.86 438.62 438.62 604.9K
14:51 438.65 438.75 438.61 438.75 511.4K
14:52 438.77 438.98 438.77 438.98 654.0K
14:53 438.95 438.95 438.86 438.86 561.1K
14:54 438.79 438.89 438.79 438.89 1,016.6K
14:55 438.96 438.96 438.90 438.90 740.6K
14:56 438.99 439.01 438.97 438.97 513.3K
14:57 439.16 439.24 439.02 439.24 936.0K
14:58 439.09 439.09 439.05 439.05 538.7K
14:59 439.07 439.07 438.84 439.01 34,114.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据