Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 434.76 434.76 434.42 434.42 20.2K
08:31 434.27 434.27 434.09 434.10 13.8K
08:32 434.04 434.04 433.83 433.85 3.6K
08:33 433.85 433.91 433.68 433.68 26.8K
08:34 433.71 433.71 433.49 433.69 78.1K
08:35 433.70 433.70 433.35 433.35 11.8K
08:36 433.73 433.92 433.73 433.92 33.3K
08:37 433.83 433.83 433.64 433.75 18.3K
08:38 433.73 433.73 433.45 433.51 57.5K
08:39 433.47 433.57 433.35 433.57 2.6K
08:40 433.76 433.85 433.70 433.85 13.1K
08:41 433.73 433.73 433.62 433.68 6.0K
08:42 433.55 433.65 433.37 433.37 10.5K
08:43 433.35 433.35 433.25 433.25 12.3K
08:44 433.06 433.23 433.06 433.07 8.4K
08:45 433.09 433.13 433.08 433.08 8.1K
08:46 433.26 433.33 433.26 433.31 12.1K
08:47 433.24 433.24 433.16 433.16 25.9K
08:48 433.09 433.73 433.09 433.73 27.7K
08:49 433.61 433.61 433.51 433.51 15.5K
08:50 433.98 434.56 433.98 434.56 74.6K
08:51 434.48 434.48 434.31 434.35 12.5K
08:52 434.32 434.56 434.32 434.56 37.3K
08:53 434.45 434.93 434.45 434.65 26.6K
08:54 434.64 434.64 434.57 434.61 5.9K
08:55 434.52 434.52 434.26 434.26 8.9K
08:56 434.12 434.12 433.99 434.11 15.5K
08:57 434.17 434.35 434.16 434.35 34.1K
08:58 434.62 434.71 434.62 434.68 223.7K
08:59 434.70 434.70 434.60 434.61 390.8K
09:00 434.62 434.62 434.29 434.29 14.1K
09:01 434.62 434.77 434.62 434.77 176.8K
09:02 434.72 434.72 434.65 434.65 12.7K
09:03 434.62 434.65 434.52 434.52 29.9K
09:04 434.48 434.65 434.48 434.48 28.0K
09:05 434.42 434.42 434.26 434.26 11.9K
09:06 434.24 434.30 434.24 434.27 109.0K
09:07 434.27 434.40 434.22 434.40 155.5K
09:08 434.35 434.37 434.22 434.22 24.3K
09:09 434.27 434.33 434.21 434.21 22.1K
09:10 434.18 434.18 434.05 434.05 27.9K
09:11 434.03 434.08 433.93 434.08 17.6K
09:12 434.03 434.04 433.97 434.04 84.8K
09:13 434.02 434.07 434.02 434.07 20.8K
09:14 434.07 434.07 433.92 433.92 44.4K
09:15 433.96 433.96 433.92 433.95 241.8K
09:16 433.98 433.98 433.92 433.92 43.2K
09:17 433.88 433.89 433.80 433.89 21.9K
09:18 434.00 434.01 433.92 434.01 20.4K
09:19 433.96 434.39 433.96 434.34 143.8K
09:20 434.30 434.30 434.03 434.12 38.0K
09:21 434.08 434.11 434.01 434.11 22.5K
09:22 434.11 434.29 434.11 434.29 55.3K
09:23 434.12 434.12 433.93 433.93 280.0K
09:24 433.95 434.07 433.87 433.87 64.0K
09:25 433.85 433.85 433.74 433.76 30.9K
09:26 433.71 433.86 433.71 433.86 45.6K
09:27 433.95 434.01 433.95 433.99 58.7K
09:28 433.82 433.91 433.71 433.71 47.8K
09:29 433.68 433.68 433.49 433.49 33.5K
09:30 433.50 433.52 433.45 433.45 20.7K
09:31 433.76 434.12 433.76 433.95 110.5K
09:32 433.94 434.06 433.94 434.02 221.9K
09:33 433.99 434.05 433.98 434.05 59.2K
09:34 434.08 434.08 433.96 433.96 33.3K
09:35 433.77 433.87 433.77 433.87 39.8K
09:36 433.67 433.82 433.67 433.69 22.9K
09:37 433.69 433.71 433.63 433.71 47.8K
09:38 433.76 433.86 433.74 433.86 50.6K
09:39 433.77 433.83 433.77 433.77 21.2K
09:40 433.81 433.94 433.81 433.94 19.7K
09:41 433.86 433.96 433.83 433.83 24.0K
09:42 433.76 433.76 433.63 433.63 60.9K
09:43 433.62 433.62 433.51 433.51 145.4K
09:44 433.39 433.59 433.39 433.51 110.2K
09:45 433.48 433.50 433.39 433.39 25.5K
09:46 433.35 433.45 433.35 433.45 33.1K
09:47 433.31 433.31 433.25 433.27 166.1K
09:48 433.32 433.34 433.24 433.24 822.0K
09:49 433.25 433.25 433.06 433.06 58.2K
09:50 432.98 433.26 432.98 433.13 51.2K
09:51 433.10 433.32 433.10 433.26 100.8K
09:52 433.25 433.28 433.08 433.08 37.7K
09:53 432.92 432.92 432.84 432.85 37.9K
09:54 432.82 432.86 432.78 432.80 20.0K
09:55 432.88 432.91 432.82 432.82 110.2K
09:56 432.67 432.67 432.56 432.65 41.6K
09:57 432.53 432.58 432.50 432.58 63.2K
09:58 432.62 432.62 432.57 432.57 173.9K
09:59 432.63 432.92 432.63 432.74 54.0K
10:00 432.75 433.28 432.75 433.27 98.0K
10:01 433.21 433.22 433.05 433.05 437.9K
10:02 433.10 433.10 432.92 432.92 20.1K
10:03 432.93 432.93 432.85 432.85 35.7K
10:04 432.89 432.89 432.83 432.83 84.8K
10:05 432.78 432.90 432.78 432.79 42.9K
10:06 432.84 432.97 432.84 432.97 99.9K
10:07 433.04 433.13 433.04 433.12 43.7K
10:08 433.08 433.19 433.08 433.19 32.0K
10:09 433.08 433.18 433.08 433.18 72.3K
10:10 433.16 433.30 433.16 433.30 88.4K
10:11 433.32 433.49 433.30 433.49 44.9K
10:12 433.50 433.67 433.48 433.67 22.0K
10:13 433.65 433.68 433.56 433.68 48.2K
10:14 433.70 433.70 433.52 433.52 61.9K
10:15 433.57 433.61 433.56 433.56 66.8K
10:16 433.65 433.75 433.65 433.68 111.5K
10:17 433.64 433.81 433.64 433.81 86.2K
10:18 433.75 433.88 433.71 433.81 77.1K
10:19 433.82 433.82 433.78 433.78 407.2K
10:20 433.82 434.02 433.82 434.02 120.8K
10:21 434.06 434.06 433.87 433.87 79.3K
10:22 433.85 433.92 433.85 433.87 27.6K
10:23 433.83 433.83 433.80 433.83 37.6K
10:24 433.83 433.84 433.77 433.84 43.3K
10:25 433.78 433.78 433.62 433.68 424.5K
10:26 433.72 433.91 433.72 433.91 246.7K
10:27 433.94 433.94 433.81 433.82 210.0K
10:28 433.78 433.78 433.68 433.68 93.7K
10:29 433.57 433.74 433.57 433.67 44.3K
10:30 433.78 433.78 433.47 433.47 63.6K
10:31 433.55 433.61 433.55 433.58 59.3K
10:32 433.62 433.63 433.58 433.63 75.4K
10:33 433.65 433.87 433.65 433.87 22.3K
10:34 433.92 433.98 433.84 433.84 66.3K
10:35 433.88 434.08 433.85 434.03 60.8K
10:36 433.97 434.81 433.96 434.81 146.1K
10:37 434.88 435.09 434.75 434.75 126.1K
10:38 434.68 436.26 434.68 436.26 234.7K
10:39 436.57 436.68 436.52 436.64 136.7K
10:40 436.48 436.48 436.27 436.27 121.9K
10:41 436.20 436.20 435.93 435.95 106.4K
10:42 435.96 436.30 435.96 436.30 77.5K
10:43 436.14 436.35 436.09 436.35 93.7K
10:44 436.61 437.09 436.61 437.09 98.5K
10:45 437.13 437.30 437.00 437.30 102.2K
10:46 437.39 437.50 437.22 437.50 124.6K
10:47 437.45 437.75 437.45 437.67 75.9K
10:48 437.70 437.70 437.50 437.50 69.3K
10:49 437.62 437.62 437.32 437.32 136.4K
10:50 437.31 437.31 437.02 437.25 109.9K
10:51 437.27 437.27 436.88 436.93 134.7K
10:52 437.05 437.06 436.96 437.06 184.3K
10:53 437.02 437.30 437.02 437.30 74.5K
10:54 437.29 437.33 437.01 437.01 61.1K
10:55 436.89 436.89 436.58 436.58 171.5K
10:56 436.36 436.43 436.20 436.20 84.2K
10:57 436.17 436.17 435.95 435.95 167.0K
10:58 435.98 436.33 435.98 436.33 103.5K
10:59 436.18 436.64 436.18 436.62 156.8K
11:00 436.51 436.51 436.12 436.19 107.5K
11:01 436.12 436.32 436.12 436.20 64.5K
11:02 436.19 436.36 436.14 436.14 155.5K
11:03 436.23 436.23 436.05 436.09 57.4K
11:04 436.13 436.45 436.11 436.45 135.6K
11:05 436.38 436.38 436.29 436.29 89.1K
11:06 436.28 436.28 436.11 436.11 51.3K
11:07 436.08 436.08 435.99 436.05 75.6K
11:08 435.87 435.87 435.79 435.79 33.2K
11:09 435.81 435.85 435.19 435.19 108.4K
11:10 435.00 435.00 434.92 434.94 100.7K
11:11 434.83 434.91 434.80 434.91 93.4K
11:12 434.93 434.93 434.85 434.91 57.6K
11:13 434.87 434.87 434.68 434.68 200.7K
11:14 434.63 434.65 434.48 434.48 55.0K
11:15 434.75 434.78 434.65 434.65 81.9K
11:16 434.71 434.72 434.58 434.58 149.6K
11:17 434.51 434.51 434.31 434.31 96.1K
11:18 434.39 434.42 434.38 434.42 93.1K
11:19 434.45 434.69 434.41 434.61 108.7K
11:20 434.57 435.09 434.53 435.06 108.4K
11:21 435.14 435.16 435.04 435.05 87.4K
11:22 435.04 435.04 434.52 434.68 65.7K
11:23 434.73 434.75 434.63 434.75 92.9K
11:24 434.71 434.71 434.36 434.36 98.4K
11:25 434.34 434.34 434.25 434.25 91.5K
11:26 434.19 434.19 434.03 434.03 81.6K
11:27 434.01 434.06 433.94 434.06 90.0K
11:28 434.06 434.06 433.86 433.86 101.2K
11:29 433.86 433.87 433.80 433.80 130.7K
11:30 434.02 434.44 434.02 434.44 99.6K
11:31 434.44 434.82 434.44 434.82 115.2K
11:32 434.85 435.02 434.85 435.00 55.1K
11:33 435.20 435.47 435.20 435.40 72.1K
11:34 435.37 435.37 435.30 435.37 63.2K
11:35 435.31 435.36 435.25 435.36 86.5K
11:36 435.43 435.73 435.43 435.73 104.8K
11:37 436.07 436.67 436.07 436.67 155.3K
11:38 436.67 436.94 436.67 436.94 222.5K
11:39 436.90 436.90 436.71 436.71 52.2K
11:40 436.73 436.79 436.59 436.59 41.4K
11:41 436.60 437.12 436.60 437.05 85.1K
11:42 437.13 437.35 437.13 437.35 82.6K
11:43 437.32 437.41 437.32 437.32 46.3K
11:44 437.28 437.35 437.17 437.17 42.3K
11:45 437.06 437.06 436.86 436.96 123.6K
11:46 437.05 437.05 436.78 436.78 61.9K
11:47 436.73 436.79 436.60 436.60 49.7K
11:48 436.62 436.62 436.48 436.48 152.8K
11:49 436.29 436.29 436.08 436.08 99.9K
11:50 436.12 436.12 435.97 435.97 40.0K
11:51 435.92 435.99 435.90 435.99 57.1K
11:52 435.99 436.10 435.99 435.99 41.4K
11:53 436.25 436.25 436.11 436.11 87.1K
11:54 436.25 436.31 436.20 436.31 69.1K
11:55 436.34 436.55 436.34 436.55 108.9K
11:56 436.66 437.21 436.66 437.19 121.6K
11:57 437.49 437.52 437.38 437.38 138.1K
11:58 437.39 437.39 437.18 437.18 55.4K
11:59 437.30 437.53 437.30 437.53 89.4K
12:00 437.35 437.35 437.16 437.32 37.8K
12:01 437.28 437.50 437.28 437.50 25.3K
12:02 437.51 437.51 437.41 437.51 84.2K
12:03 437.40 437.40 437.30 437.32 90.8K
12:04 437.18 437.28 437.18 437.28 62.0K
12:05 437.07 437.07 436.93 436.97 68.8K
12:06 437.06 437.06 436.96 436.97 64.9K
12:07 436.77 436.82 436.77 436.82 109.3K
12:08 436.88 436.88 436.75 436.75 112.3K
12:09 436.73 436.73 436.64 436.64 52.0K
12:10 436.73 436.81 436.71 436.81 53.5K
12:11 436.71 436.71 436.63 436.68 59.7K
12:12 436.67 436.70 436.66 436.66 35.6K
12:13 436.63 436.72 436.63 436.68 60.1K
12:14 436.68 436.68 436.67 436.68 149.6K
12:15 436.69 436.73 436.62 436.62 50.8K
12:16 436.74 436.81 436.73 436.77 62.9K
12:17 436.73 436.74 436.69 436.73 41.6K
12:18 436.90 437.23 436.90 437.23 130.0K
12:19 437.43 437.66 437.38 437.49 121.5K
12:20 437.58 437.94 437.58 437.94 98.9K
12:21 437.94 437.94 437.67 437.67 57.0K
12:22 437.71 437.73 437.66 437.73 32.6K
12:23 437.88 437.92 437.78 437.78 40.8K
12:24 437.66 437.88 437.66 437.88 58.9K
12:25 437.82 437.82 437.71 437.73 190.1K
12:26 437.70 437.71 437.59 437.60 65.2K
12:27 437.50 437.58 437.41 437.58 88.9K
12:28 437.63 437.63 437.53 437.58 51.4K
12:29 437.45 437.45 437.35 437.35 38.6K
12:30 437.28 437.28 437.14 437.14 58.5K
12:31 437.05 437.12 437.05 437.07 38.4K
12:32 437.23 437.28 437.21 437.25 75.8K
12:33 437.21 437.27 437.19 437.25 106.7K
12:34 437.34 437.41 437.26 437.41 35.7K
12:35 437.38 437.38 437.26 437.26 31.3K
12:36 437.53 437.56 437.52 437.56 25.8K
12:37 437.32 437.32 437.30 437.32 25.8K
12:38 437.28 437.30 437.27 437.27 44.2K
12:39 437.29 437.60 437.29 437.60 101.6K
12:40 437.80 438.27 437.80 438.27 162.4K
12:41 438.23 438.34 438.18 438.34 39.7K
12:42 438.56 438.56 438.52 438.55 63.6K
12:43 438.51 438.51 438.39 438.42 69.3K
12:44 438.38 438.38 438.26 438.26 61.7K
12:45 438.29 438.32 438.28 438.30 62.0K
12:46 438.28 438.28 438.19 438.19 58.5K
12:47 438.32 438.40 438.27 438.27 63.1K
12:48 438.27 438.30 438.19 438.19 92.1K
12:49 438.12 438.12 438.01 438.01 48.2K
12:50 438.08 438.08 437.88 437.88 29.8K
12:51 437.91 437.91 437.69 437.91 59.4K
12:52 437.92 438.07 437.92 438.03 205.1K
12:53 437.99 438.06 437.99 438.06 106.3K
12:54 438.04 438.04 437.99 438.00 110.4K
12:55 437.95 438.01 437.89 437.89 111.1K
12:56 437.92 437.92 437.84 437.87 30.2K
12:57 437.79 437.89 437.79 437.81 72.4K
12:58 437.92 437.92 437.83 437.86 57.0K
12:59 437.72 437.88 437.69 437.88 48.5K
13:00 437.77 437.82 437.75 437.82 76.8K
13:01 437.86 437.86 437.83 437.85 89.4K
13:02 437.77 437.77 437.73 437.77 44.7K
13:03 437.67 437.69 437.58 437.69 64.5K
13:04 437.65 437.66 437.58 437.58 55.5K
13:05 437.46 437.55 437.36 437.36 182.4K
13:06 437.52 437.56 437.40 437.40 57.1K
13:07 437.46 437.53 437.41 437.53 158.3K
13:08 437.58 437.61 437.58 437.58 68.1K
13:09 437.53 437.58 437.47 437.58 37.1K
13:10 437.58 437.58 437.54 437.55 34.1K
13:11 437.43 437.45 437.35 437.45 39.7K
13:12 437.49 437.57 437.49 437.51 39.3K
13:13 437.48 437.48 437.26 437.40 50.9K
13:14 437.41 437.47 437.41 437.42 84.2K
13:15 437.41 437.49 437.35 437.49 77.3K
13:16 437.46 437.46 437.30 437.30 58.6K
13:17 437.38 437.38 437.35 437.35 109.0K
13:18 437.34 437.45 437.34 437.45 57.9K
13:19 437.53 437.54 437.48 437.54 61.4K
13:20 437.46 437.51 437.41 437.41 84.1K
13:21 437.33 437.33 437.26 437.30 52.4K
13:22 437.23 437.32 437.23 437.31 22.8K
13:23 437.27 437.27 437.11 437.15 37.7K
13:24 437.21 437.21 437.12 437.12 42.4K
13:25 437.12 437.27 437.12 437.18 28.6K
13:26 437.07 437.20 437.07 437.12 43.4K
13:27 437.14 437.20 437.13 437.20 23.7K
13:28 437.19 437.28 437.19 437.19 35.3K
13:29 437.20 437.21 437.16 437.21 31.8K
13:30 437.18 437.22 437.18 437.22 42.4K
13:31 437.39 437.43 437.38 437.43 69.0K
13:32 437.44 437.45 437.42 437.42 31.4K
13:33 437.45 437.54 437.45 437.54 30.5K
13:34 437.52 437.52 437.43 437.43 88.1K
13:35 437.38 437.45 437.37 437.45 122.7K
13:36 437.45 437.59 437.45 437.52 55.7K
13:37 437.50 437.56 437.50 437.56 48.3K
13:38 437.57 437.62 437.55 437.55 108.7K
13:39 437.62 437.64 437.62 437.64 32.3K
13:40 437.62 437.66 437.55 437.55 38.1K
13:41 437.52 437.54 437.45 437.45 186.8K
13:42 437.41 437.63 437.25 437.63 194.3K
13:43 437.64 437.80 437.64 437.80 43.4K
13:44 437.94 438.14 437.93 438.14 83.5K
13:45 438.08 438.13 438.04 438.13 52.7K
13:46 438.11 438.11 438.08 438.08 34.3K
13:47 438.08 438.28 438.06 438.16 137.5K
13:48 438.12 438.15 438.12 438.12 33.3K
13:49 438.03 438.03 437.96 438.01 131.4K
13:50 438.01 438.01 437.76 437.76 74.1K
13:51 437.82 437.82 437.67 437.67 42.9K
13:52 437.63 437.65 437.60 437.65 97.4K
13:53 437.60 437.60 437.51 437.51 84.1K
13:54 437.49 437.57 437.33 437.57 46.2K
13:55 437.48 437.59 437.46 437.59 44.6K
13:56 437.66 437.75 437.66 437.75 117.9K
13:57 437.80 437.80 437.65 437.76 49.5K
13:58 437.76 437.89 437.72 437.89 101.3K
13:59 437.92 437.96 437.82 437.82 51.0K
14:00 437.82 437.82 437.59 437.59 50.9K
14:01 437.50 437.51 437.49 437.50 49.7K
14:02 437.50 437.54 437.40 437.40 132.5K
14:03 437.45 437.45 437.36 437.40 36.0K
14:04 437.24 437.32 437.24 437.32 62.1K
14:05 437.30 437.30 437.12 437.13 53.6K
14:06 437.13 437.13 437.05 437.05 41.9K
14:07 436.99 437.12 436.86 437.12 77.2K
14:08 437.18 437.37 437.16 437.37 57.4K
14:09 437.31 437.33 437.28 437.33 88.9K
14:10 437.31 437.39 437.31 437.39 75.0K
14:11 437.39 437.39 437.28 437.34 50.5K
14:12 437.32 437.47 437.32 437.47 37.1K
14:13 437.57 437.60 437.52 437.55 192.5K
14:14 437.61 437.67 437.58 437.67 101.6K
14:15 437.62 437.66 437.61 437.66 61.9K
14:16 437.59 437.78 437.59 437.78 65.4K
14:17 437.75 437.75 437.57 437.57 81.1K
14:18 437.62 437.66 437.58 437.66 115.3K
14:19 437.64 437.87 437.64 437.79 63.7K
14:20 437.79 437.80 437.61 437.61 77.7K
14:21 437.70 437.70 437.51 437.52 217.8K
14:22 437.50 437.62 437.50 437.62 83.6K
14:23 437.58 437.69 437.58 437.65 114.6K
14:24 437.66 437.76 437.64 437.75 90.3K
14:25 437.70 437.82 437.70 437.82 102.6K
14:26 437.74 437.91 437.72 437.91 75.9K
14:27 437.83 437.83 437.74 437.76 137.2K
14:28 437.60 437.71 437.60 437.71 80.2K
14:29 437.66 437.84 437.66 437.84 78.2K
14:30 437.84 437.84 437.78 437.78 226.1K
14:31 437.71 437.85 437.71 437.75 90.1K
14:32 437.84 437.84 437.71 437.71 93.6K
14:33 437.68 437.71 437.54 437.67 119.7K
14:34 437.73 437.75 437.73 437.73 103.2K
14:35 437.66 437.66 437.53 437.53 155.0K
14:36 437.51 437.56 437.40 437.52 115.6K
14:37 437.54 437.68 437.54 437.61 251.1K
14:38 437.65 437.71 437.65 437.68 142.7K
14:39 437.66 437.70 437.50 437.58 215.2K
14:40 437.54 437.54 437.35 437.39 1,235.9K
14:41 437.44 437.44 437.21 437.21 657.6K
14:42 437.28 437.52 437.28 437.52 586.4K
14:43 437.46 437.46 437.34 437.37 335.6K
14:44 437.32 437.52 437.23 437.52 495.8K
14:45 437.50 437.60 437.47 437.47 439.2K
14:46 437.58 437.61 437.41 437.41 422.2K
14:47 437.41 437.58 437.41 437.58 483.9K
14:48 437.54 437.65 437.54 437.55 578.2K
14:49 437.52 437.55 437.51 437.55 514.5K
14:50 437.57 437.81 437.57 437.79 1,583.4K
14:51 437.87 437.87 437.79 437.85 1,515.3K
14:52 437.89 437.95 437.89 437.94 531.0K
14:53 437.93 438.08 437.93 438.03 418.8K
14:54 438.07 438.07 438.02 438.06 617.2K
14:55 437.99 437.99 437.93 437.99 504.4K
14:56 437.85 438.01 437.79 438.01 562.4K
14:57 438.07 438.07 437.98 437.98 810.3K
14:58 437.94 438.02 437.89 437.89 655.2K
14:59 437.87 437.90 437.78 437.78 42,978.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据