Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 436.89 437.45 436.89 437.45 6.2K
08:31 437.87 438.44 437.78 437.86 5.6K
08:32 437.89 438.44 437.89 438.44 6.8K
08:33 438.43 438.47 438.25 438.47 7.9K
08:34 438.77 438.90 438.73 438.73 4.3K
08:35 438.94 439.28 438.94 439.28 13.8K
08:36 439.24 439.52 439.24 439.49 6.5K
08:37 439.55 439.57 439.18 439.18 5.6K
08:38 439.14 439.37 439.14 439.37 5.4K
08:39 439.31 439.67 439.31 439.62 4.8K
08:40 439.62 439.81 439.49 439.81 32.1K
08:41 439.79 440.11 438.93 438.93 8.0K
08:42 438.79 438.99 438.65 438.99 13.6K
08:43 438.90 439.23 438.87 439.23 8.8K
08:44 439.91 439.91 439.77 439.77 13.0K
08:45 439.86 440.00 439.86 439.88 3.8K
08:46 440.06 440.07 440.03 440.03 10.6K
08:47 440.07 440.09 440.02 440.02 4.9K
08:48 440.06 440.06 440.02 440.02 4.6K
08:49 440.04 440.04 439.98 439.98 12.3K
08:50 439.88 439.88 439.79 439.81 14.2K
08:51 439.85 439.91 439.78 439.90 10.7K
08:52 439.98 440.02 439.96 439.96 6.1K
08:53 440.08 440.08 439.97 439.97 3.2K
08:54 439.96 440.05 439.94 439.99 4.8K
08:55 439.76 439.80 439.67 439.67 5.6K
08:56 439.78 439.95 439.78 439.90 7.8K
08:57 439.94 439.94 439.21 439.21 6.8K
08:58 439.19 440.04 439.19 440.04 10.1K
08:59 440.06 440.09 440.01 440.01 7.9K
09:00 440.03 440.03 439.95 439.95 5.3K
09:01 439.86 439.86 439.77 439.78 17.6K
09:02 439.90 439.90 439.83 439.86 52.4K
09:03 439.92 440.09 439.92 439.94 51.1K
09:04 439.96 439.97 439.93 439.93 24.4K
09:05 439.97 440.11 439.97 440.11 6.0K
09:06 440.07 440.17 440.07 440.16 9.1K
09:07 440.21 440.30 440.21 440.30 30.3K
09:08 440.41 440.41 440.13 440.13 21.6K
09:09 440.30 440.30 440.04 440.04 38.3K
09:10 440.09 440.09 439.81 439.81 33.3K
09:11 439.76 439.93 439.73 439.93 28.8K
09:12 439.97 440.37 439.97 440.37 51.2K
09:13 440.52 440.59 440.41 440.59 31.1K
09:14 440.63 440.82 440.58 440.82 19.8K
09:15 440.81 440.93 440.75 440.83 67.8K
09:16 440.91 441.35 440.91 441.35 28.2K
09:17 441.51 441.60 441.51 441.55 34.6K
09:18 441.52 442.07 441.52 442.07 20.5K
09:19 442.00 442.33 441.99 441.99 48.7K
09:20 442.03 442.42 442.01 442.42 67.4K
09:21 442.55 442.74 442.55 442.71 19.6K
09:22 442.83 442.91 442.64 442.64 15.1K
09:23 442.44 442.51 442.42 442.51 18.7K
09:24 443.31 443.31 442.82 442.92 38.3K
09:25 442.74 442.78 442.73 442.74 21.1K
09:26 442.76 442.96 442.76 442.90 47.5K
09:27 443.14 443.21 443.10 443.18 49.3K
09:28 443.24 443.35 443.15 443.29 47.9K
09:29 443.31 443.31 443.24 443.28 224.8K
09:30 443.63 443.63 443.50 443.57 47.5K
09:31 443.70 443.71 443.45 443.71 17.7K
09:32 443.72 443.72 443.53 443.64 72.2K
09:33 443.74 443.75 443.65 443.65 24.3K
09:34 443.73 443.73 443.51 443.51 20.1K
09:35 443.48 443.48 443.22 443.34 152.7K
09:36 443.41 443.50 443.38 443.40 79.6K
09:37 443.38 443.70 443.38 443.70 41.0K
09:38 443.84 443.97 443.84 443.93 124.1K
09:39 443.92 443.92 443.63 443.63 47.5K
09:40 443.75 443.81 443.67 443.71 27.5K
09:41 443.75 443.87 443.67 443.75 62.3K
09:42 443.93 443.96 443.79 443.88 121.4K
09:43 443.89 444.31 443.89 444.31 40.2K
09:44 444.43 444.43 444.02 444.10 28.5K
09:45 444.24 444.24 443.98 443.98 25.5K
09:46 443.94 444.19 443.89 444.06 74.2K
09:47 444.06 444.25 444.06 444.25 73.2K
09:48 444.13 444.13 444.02 444.02 81.9K
09:49 444.00 444.10 443.90 443.90 50.7K
09:50 443.68 443.95 443.68 443.95 95.1K
09:51 443.93 444.28 443.93 444.16 112.0K
09:52 444.07 444.07 443.91 443.96 38.6K
09:53 443.94 443.94 443.72 443.72 35.5K
09:54 443.85 443.85 443.78 443.84 43.2K
09:55 443.87 444.00 443.87 443.97 61.3K
09:56 443.99 444.14 443.97 444.14 82.9K
09:57 444.15 444.20 444.06 444.06 40.1K
09:58 444.05 444.33 444.05 444.28 24.5K
09:59 444.24 444.24 444.17 444.18 32.1K
10:00 444.21 444.21 444.15 444.15 36.0K
10:01 444.09 444.09 443.77 443.87 35.4K
10:02 443.82 443.82 443.71 443.71 18.7K
10:03 443.68 443.71 443.49 443.49 13.8K
10:04 443.48 443.49 443.42 443.42 19.5K
10:05 443.16 443.19 443.08 443.14 62.5K
10:06 443.05 443.14 443.04 443.14 24.2K
10:07 443.23 443.24 442.99 442.99 43.3K
10:08 442.96 442.96 442.80 442.80 108.0K
10:09 442.76 442.90 442.76 442.90 71.2K
10:10 442.98 443.25 442.98 443.25 64.0K
10:11 443.13 443.14 442.94 443.14 162.5K
10:12 443.12 443.30 443.12 443.30 37.4K
10:13 443.30 443.40 443.21 443.40 55.1K
10:14 443.38 443.55 443.34 443.55 41.9K
10:15 443.18 443.19 442.98 442.98 67.6K
10:16 443.12 443.13 443.03 443.13 45.4K
10:17 443.16 443.52 443.16 443.52 60.9K
10:18 443.42 443.46 443.23 443.23 59.8K
10:19 443.37 443.37 443.22 443.25 37.7K
10:20 443.20 443.66 443.20 443.63 166.0K
10:21 443.63 443.73 443.52 443.73 51.3K
10:22 443.65 443.72 443.49 443.49 109.1K
10:23 443.62 443.62 443.59 443.59 50.1K
10:24 443.64 443.64 443.50 443.61 79.4K
10:25 443.47 443.50 443.46 443.49 35.9K
10:26 443.48 443.62 443.48 443.60 37.3K
10:27 443.57 443.76 443.57 443.67 54.8K
10:28 443.74 443.74 443.40 443.40 93.7K
10:29 443.37 443.70 443.37 443.70 31.0K
10:30 443.84 444.02 443.84 443.91 53.8K
10:31 443.98 444.00 443.94 444.00 56.9K
10:32 443.91 443.96 443.91 443.91 75.7K
10:33 443.81 443.81 443.72 443.78 50.2K
10:34 443.68 443.68 443.54 443.54 38.8K
10:35 443.52 443.69 443.51 443.69 73.8K
10:36 443.50 443.73 443.50 443.73 33.8K
10:37 443.72 443.78 443.68 443.68 72.3K
10:38 443.74 443.74 443.53 443.62 31.4K
10:39 443.77 443.89 443.77 443.89 74.0K
10:40 443.91 444.41 443.91 444.41 41.9K
10:41 444.43 444.43 444.21 444.21 44.8K
10:42 444.33 444.34 444.22 444.34 74.3K
10:43 444.19 444.51 444.19 444.51 82.1K
10:44 444.49 444.69 443.63 443.63 146.9K
10:45 443.60 443.67 443.55 443.55 58.5K
10:46 443.67 443.78 443.63 443.78 91.1K
10:47 443.97 444.11 443.79 443.79 44.8K
10:48 444.17 444.18 444.12 444.17 34.3K
10:49 444.29 444.44 444.29 444.43 28.5K
10:50 444.34 444.34 444.27 444.29 34.4K
10:51 444.31 444.31 444.11 444.21 29.1K
10:52 444.10 444.11 443.88 444.11 45.5K
10:53 444.22 444.22 443.93 444.08 32.5K
10:54 444.06 444.06 443.66 443.66 30.6K
10:55 443.73 443.75 443.55 443.75 59.7K
10:56 443.76 443.77 443.17 443.17 80.7K
10:57 442.46 442.46 442.26 442.34 53.6K
10:58 442.22 442.69 442.22 442.69 57.1K
10:59 442.76 442.98 442.76 442.98 33.9K
11:00 442.97 443.22 442.97 443.22 59.4K
11:01 443.33 443.43 443.33 443.43 47.1K
11:02 443.68 443.93 443.68 443.93 44.8K
11:03 444.24 444.44 444.24 444.33 59.0K
11:04 444.29 444.78 444.29 444.78 42.7K
11:05 444.61 444.61 443.82 443.82 31.9K
11:06 443.58 443.58 443.05 443.05 33.5K
11:07 443.23 443.30 443.17 443.28 26.9K
11:08 443.20 443.20 442.94 442.94 21.1K
11:09 442.93 442.93 442.41 442.41 26.2K
11:10 442.23 442.26 442.10 442.17 58.9K
11:11 442.71 442.98 442.71 442.98 26.6K
11:12 443.05 443.18 443.02 443.18 51.9K
11:13 443.11 443.11 442.70 442.74 15.9K
11:14 442.85 442.92 442.83 442.92 45.5K
11:15 443.35 443.35 443.07 443.16 59.4K
11:16 443.11 443.24 442.99 442.99 43.5K
11:17 443.01 443.03 442.97 443.00 37.7K
11:18 443.13 443.24 443.12 443.21 30.5K
11:19 443.37 443.54 443.37 443.54 32.7K
11:20 443.54 443.54 443.27 443.27 50.2K
11:21 443.25 443.25 443.16 443.16 79.0K
11:22 443.00 443.21 442.90 443.21 28.1K
11:23 443.18 443.30 443.14 443.19 37.3K
11:24 443.12 443.12 442.94 442.94 47.8K
11:25 442.97 442.97 442.90 442.93 34.4K
11:26 442.92 443.12 442.92 443.08 47.2K
11:27 443.10 443.23 443.10 443.23 24.7K
11:28 443.59 443.63 443.51 443.51 67.1K
11:29 443.45 443.62 443.44 443.49 53.4K
11:30 443.64 443.69 443.50 443.50 131.0K
11:31 443.67 443.71 443.66 443.66 37.2K
11:32 443.58 443.79 443.42 443.79 35.4K
11:33 443.77 443.78 443.68 443.68 27.5K
11:34 443.74 443.76 443.74 443.76 35.6K
11:35 443.84 444.01 443.84 444.01 28.6K
11:36 443.99 443.99 443.61 443.61 44.5K
11:37 443.61 443.67 443.51 443.51 69.9K
11:38 443.36 443.36 443.00 443.00 24.0K
11:39 443.09 443.09 442.97 443.03 25.7K
11:40 442.94 443.22 442.94 443.16 59.4K
11:41 443.20 443.30 442.95 443.30 51.8K
11:42 443.25 443.42 443.24 443.42 26.2K
11:43 443.51 443.64 443.51 443.51 29.9K
11:44 443.50 443.50 443.15 443.37 20.5K
11:45 443.28 443.65 443.28 443.64 47.5K
11:46 443.45 443.45 443.05 443.06 24.6K
11:47 443.20 443.47 443.20 443.47 28.5K
11:48 443.57 443.67 443.43 443.50 30.2K
11:49 443.59 443.59 443.39 443.39 38.1K
11:50 443.43 443.58 443.41 443.41 24.8K
11:51 443.52 443.68 443.52 443.68 20.8K
11:52 443.53 443.63 443.53 443.58 63.6K
11:53 443.62 443.70 443.54 443.54 46.5K
11:54 443.59 443.74 443.59 443.61 63.1K
11:55 443.72 443.90 443.72 443.78 173.4K
11:56 443.88 443.92 443.68 443.89 37.5K
11:57 443.73 443.88 443.72 443.88 41.4K
11:58 443.89 443.89 443.46 443.46 71.3K
11:59 443.38 444.08 443.38 444.08 60.2K
12:00 444.08 444.08 443.68 443.68 77.6K
12:01 443.71 443.71 443.26 443.44 103.0K
12:02 443.37 443.54 443.32 443.32 22.6K
12:03 443.21 443.29 443.16 443.16 31.2K
12:04 443.35 443.35 443.15 443.15 26.5K
12:05 442.99 442.99 442.89 442.89 99.7K
12:06 442.87 442.87 442.74 442.74 41.5K
12:07 442.70 442.70 442.59 442.59 20.0K
12:08 442.41 442.53 442.41 442.43 29.7K
12:09 442.49 442.49 442.37 442.44 43.3K
12:10 442.64 442.71 442.56 442.71 36.2K
12:11 442.74 443.07 442.69 443.07 38.8K
12:12 442.78 442.92 442.75 442.75 64.2K
12:13 442.70 442.76 442.66 442.76 54.4K
12:14 442.58 442.58 442.48 442.51 110.3K
12:15 442.53 442.58 442.42 442.49 50.9K
12:16 442.46 442.46 442.37 442.37 45.7K
12:17 442.27 442.41 442.22 442.34 71.0K
12:18 442.44 442.57 442.33 442.33 124.7K
12:19 442.67 442.67 442.37 442.37 59.7K
12:20 442.33 442.49 442.33 442.46 61.9K
12:21 442.51 442.51 442.12 442.12 77.4K
12:22 442.24 442.31 442.24 442.31 72.6K
12:23 442.31 442.40 442.23 442.31 53.8K
12:24 442.37 442.41 442.37 442.41 58.8K
12:25 442.31 442.31 442.14 442.14 76.5K
12:26 442.25 442.48 442.21 442.48 57.6K
12:27 442.38 442.39 442.26 442.26 80.7K
12:28 442.75 442.75 442.50 442.50 51.6K
12:29 442.40 442.59 442.36 442.59 65.5K
12:30 442.53 442.57 442.53 442.57 23.6K
12:31 442.60 442.69 442.46 442.69 41.2K
12:32 442.95 443.17 442.83 443.17 28.1K
12:33 443.12 443.12 443.00 443.01 32.6K
12:34 443.12 443.12 442.95 443.02 28.4K
12:35 442.98 443.00 442.94 442.96 20.9K
12:36 442.94 442.99 442.81 442.81 17.2K
12:37 442.76 442.89 442.76 442.86 21.1K
12:38 442.78 442.78 442.55 442.55 19.3K
12:39 442.70 442.71 442.55 442.55 39.0K
12:40 442.66 442.72 442.66 442.71 28.8K
12:41 442.79 442.79 442.27 442.34 44.3K
12:42 442.23 442.32 442.17 442.28 29.8K
12:43 442.22 442.22 442.15 442.16 39.5K
12:44 442.19 442.30 442.19 442.30 17.4K
12:45 442.28 442.28 442.10 442.11 19.9K
12:46 442.08 442.17 442.08 442.11 21.4K
12:47 442.08 442.11 442.04 442.11 29.3K
12:48 442.09 442.10 442.01 442.01 52.9K
12:49 442.02 442.07 441.98 442.07 25.6K
12:50 442.03 442.12 442.02 442.12 33.0K
12:51 441.98 442.13 441.95 441.95 40.3K
12:52 441.85 442.06 441.85 441.98 25.7K
12:53 442.07 442.07 442.00 442.03 29.6K
12:54 442.03 442.07 442.00 442.07 38.8K
12:55 442.13 442.13 441.96 441.96 34.6K
12:56 442.01 442.19 441.95 442.19 20.0K
12:57 442.16 442.16 442.13 442.13 30.9K
12:58 442.07 442.14 442.07 442.11 37.4K
12:59 442.07 442.07 441.94 441.94 19.0K
13:00 441.91 441.95 441.89 441.92 24.3K
13:01 441.93 441.93 441.82 441.83 28.5K
13:02 441.89 441.89 441.70 441.82 28.1K
13:03 441.82 442.09 441.82 441.91 19.8K
13:04 441.94 442.02 441.84 441.90 71.1K
13:05 441.84 441.84 441.69 441.83 21.0K
13:06 441.75 441.76 441.72 441.76 53.8K
13:07 441.77 441.77 441.70 441.73 67.3K
13:08 441.64 441.64 441.60 441.64 72.0K
13:09 441.63 441.65 441.51 441.51 13.2K
13:10 441.65 441.76 441.53 441.76 61.1K
13:11 441.74 441.95 441.69 441.95 19.8K
13:12 441.95 441.95 441.68 441.69 21.5K
13:13 441.66 441.71 441.66 441.71 16.7K
13:14 441.50 441.70 441.50 441.55 21.4K
13:15 441.54 441.57 441.54 441.57 110.3K
13:16 441.42 441.68 441.42 441.68 93.8K
13:17 441.67 441.67 441.59 441.67 18.0K
13:18 441.55 441.55 441.45 441.50 93.1K
13:19 441.44 441.56 441.29 441.29 93.4K
13:20 441.04 441.20 441.04 441.13 33.1K
13:21 441.23 441.23 441.07 441.07 40.5K
13:22 441.09 441.14 441.06 441.14 30.5K
13:23 441.02 441.02 440.81 440.81 30.5K
13:24 440.83 440.83 440.74 440.74 46.2K
13:25 440.62 440.74 440.62 440.71 53.3K
13:26 440.68 440.87 440.68 440.84 41.4K
13:27 440.92 440.95 440.87 440.88 18.3K
13:28 440.93 441.06 440.93 441.05 23.7K
13:29 441.10 441.14 441.02 441.07 17.3K
13:30 440.98 440.98 440.92 440.92 31.4K
13:31 440.94 441.05 440.94 441.05 26.4K
13:32 440.89 440.90 440.78 440.90 76.7K
13:33 440.93 440.93 440.87 440.87 55.2K
13:34 440.92 440.92 440.83 440.83 47.2K
13:35 440.96 441.04 440.94 441.04 18.6K
13:36 441.05 441.08 441.04 441.08 56.8K
13:37 441.09 441.30 441.09 441.18 28.5K
13:38 441.18 441.22 441.07 441.22 17.8K
13:39 441.19 441.25 441.19 441.25 43.0K
13:40 441.24 441.39 441.21 441.39 45.8K
13:41 441.35 441.43 441.30 441.30 28.0K
13:42 441.29 441.37 441.29 441.34 24.6K
13:43 441.44 441.62 441.44 441.50 25.2K
13:44 441.51 441.57 441.51 441.54 87.4K
13:45 441.73 442.00 441.69 441.90 32.7K
13:46 441.90 441.90 441.74 441.74 98.4K
13:47 441.84 442.13 441.76 442.13 41.5K
13:48 442.08 442.08 441.83 441.83 57.4K
13:49 441.91 441.98 441.77 441.92 34.8K
13:50 442.05 442.23 442.05 442.23 49.3K
13:51 442.29 442.29 442.05 442.27 23.5K
13:52 442.26 442.34 442.26 442.27 68.3K
13:53 442.14 442.14 441.91 441.91 28.5K
13:54 441.99 442.07 441.99 442.07 30.5K
13:55 441.90 441.90 441.74 441.74 43.7K
13:56 441.87 441.87 441.63 441.68 34.0K
13:57 441.76 442.01 441.76 442.01 23.4K
13:58 441.97 441.97 441.87 441.87 24.3K
13:59 441.82 441.94 441.74 441.94 20.8K
14:00 441.94 442.09 441.94 441.97 42.3K
14:01 442.04 442.10 441.87 441.87 44.9K
14:02 441.79 442.10 441.79 441.95 53.1K
14:03 441.96 441.98 441.75 441.75 27.2K
14:04 441.81 442.01 441.81 442.01 31.9K
14:05 441.76 441.76 441.66 441.66 33.7K
14:06 441.68 441.79 441.68 441.70 34.3K
14:07 441.79 441.79 441.67 441.69 163.4K
14:08 441.63 441.63 441.50 441.50 30.0K
14:09 441.59 441.59 441.46 441.56 25.3K
14:10 441.46 441.56 441.07 441.07 37.5K
14:11 441.13 441.61 441.13 441.61 54.6K
14:12 441.30 441.55 441.30 441.55 36.7K
14:13 441.33 441.33 441.18 441.18 61.2K
14:14 440.99 440.99 440.45 440.47 144.2K
14:15 440.33 440.63 440.33 440.63 166.7K
14:16 440.59 440.59 440.40 440.40 195.1K
14:17 440.23 440.23 439.80 439.80 77.1K
14:18 440.06 440.06 439.81 439.86 67.5K
14:19 439.84 439.90 439.44 439.44 189.6K
14:20 439.29 439.48 439.29 439.48 183.6K
14:21 439.52 439.62 439.51 439.62 57.1K
14:22 439.80 439.90 439.79 439.79 85.3K
14:23 439.74 439.74 439.45 439.45 68.1K
14:24 439.54 439.54 439.32 439.44 125.4K
14:25 439.41 439.52 439.34 439.34 80.5K
14:26 439.42 439.69 439.42 439.64 146.8K
14:27 439.62 439.62 439.43 439.43 78.8K
14:28 439.53 439.57 439.50 439.50 72.6K
14:29 439.46 439.46 439.37 439.38 104.0K
14:30 439.14 439.14 438.97 439.07 143.6K
14:31 439.17 439.30 439.16 439.23 138.3K
14:32 439.03 439.10 439.03 439.04 80.1K
14:33 439.07 439.07 439.01 439.05 100.2K
14:34 439.10 439.10 438.84 438.84 154.2K
14:35 438.82 438.89 438.80 438.80 137.3K
14:36 438.69 438.69 438.46 438.46 99.6K
14:37 438.56 439.00 438.56 439.00 170.0K
14:38 439.02 439.10 438.95 438.95 77.7K
14:39 438.95 438.95 438.82 438.82 44.3K
14:40 438.91 439.31 438.91 439.31 295.8K
14:41 439.22 439.56 439.22 439.56 200.9K
14:42 439.83 439.83 439.56 439.56 241.9K
14:43 439.74 439.74 439.70 439.72 216.7K
14:44 439.35 439.72 439.35 439.72 203.9K
14:45 439.68 439.68 439.50 439.52 196.1K
14:46 439.55 439.77 439.55 439.77 256.7K
14:47 439.82 439.89 439.82 439.86 156.8K
14:48 439.83 439.83 439.52 439.67 156.6K
14:49 439.74 439.79 439.73 439.79 248.9K
14:50 439.72 440.09 439.72 440.09 233.2K
14:51 439.68 439.94 439.68 439.94 147.3K
14:52 439.96 440.14 439.96 440.09 464.5K
14:53 440.23 440.23 440.00 440.00 476.5K
14:54 439.89 440.02 439.66 439.66 302.3K
14:55 439.72 439.75 439.66 439.66 287.3K
14:56 439.65 439.72 439.51 439.70 272.5K
14:57 439.46 439.46 439.38 439.44 330.0K
14:58 439.40 439.54 439.40 439.42 281.2K
14:59 439.73 440.07 439.36 440.07 11,694.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据