Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 440.27 440.27 439.90 439.90 32.8K
08:31 440.04 440.10 439.63 439.63 26.7K
08:32 439.64 440.15 439.64 440.15 19.5K
08:33 440.17 440.17 440.04 440.04 8.2K
08:34 440.20 440.20 440.05 440.05 7.0K
08:35 440.11 440.14 439.78 439.78 365.8K
08:36 439.62 439.74 438.13 438.29 82.4K
08:37 437.04 437.04 436.33 436.35 248.4K
08:38 435.96 436.21 435.96 436.21 56.4K
08:39 436.18 436.18 435.84 436.04 231.6K
08:40 436.26 436.48 435.77 435.77 79.9K
08:41 435.98 436.00 435.86 435.86 13.3K
08:42 436.12 436.27 436.04 436.04 109.3K
08:43 436.01 436.01 435.14 435.31 129.1K
08:44 435.41 435.74 435.33 435.33 583.1K
08:45 435.30 435.49 435.30 435.49 99.0K
08:46 435.66 435.94 435.31 435.31 46.0K
08:47 435.32 435.35 435.32 435.35 39.5K
08:48 435.39 435.70 435.39 435.70 80.3K
08:49 435.81 435.81 435.71 435.79 18.5K
08:50 435.92 436.22 435.92 436.06 142.2K
08:51 436.05 436.33 436.01 436.33 20.4K
08:52 436.37 436.43 436.37 436.42 7.4K
08:53 436.55 436.55 436.25 436.25 28.9K
08:54 436.37 436.37 436.22 436.27 12.5K
08:55 436.00 436.00 435.81 435.81 29.9K
08:56 435.94 436.04 435.88 436.04 19.3K
08:57 436.48 436.69 436.48 436.69 37.2K
08:58 436.70 436.90 436.70 436.90 16.2K
08:59 436.91 436.91 436.72 436.77 41.0K
09:00 436.96 436.96 436.02 436.02 53.8K
09:01 436.16 436.18 436.16 436.18 25.6K
09:02 436.38 436.55 436.32 436.32 95.7K
09:03 436.20 436.35 436.20 436.31 63.5K
09:04 436.45 436.90 436.45 436.90 65.0K
09:05 436.81 436.81 436.64 436.64 22.0K
09:06 436.60 436.65 436.54 436.54 12.8K
09:07 436.76 436.86 436.76 436.81 102.9K
09:08 436.87 436.89 436.87 436.89 76.7K
09:09 436.92 436.96 436.90 436.96 63.9K
09:10 436.89 437.02 436.89 436.99 67.8K
09:11 436.99 437.10 436.99 437.07 26.0K
09:12 437.06 437.08 436.97 437.08 136.3K
09:13 437.01 437.01 436.94 436.95 30.7K
09:14 436.93 436.93 436.64 436.80 165.2K
09:15 436.77 436.84 436.76 436.76 26.3K
09:16 436.68 436.97 436.68 436.97 47.5K
09:17 437.11 437.13 436.96 436.96 123.1K
09:18 437.11 437.32 437.11 437.25 44.5K
09:19 437.26 437.38 437.23 437.36 52.5K
09:20 437.37 437.49 437.37 437.46 59.2K
09:21 437.43 437.43 437.31 437.31 17.2K
09:22 437.23 437.40 437.23 437.31 84.6K
09:23 437.25 437.25 437.22 437.25 26.6K
09:24 437.20 437.20 437.04 437.07 31.6K
09:25 437.09 437.25 437.06 437.06 73.5K
09:26 437.03 437.03 436.93 436.98 22.8K
09:27 436.88 436.92 436.78 436.92 17.3K
09:28 436.84 436.84 436.74 436.79 115.0K
09:29 436.74 436.74 436.63 436.63 68.4K
09:30 436.46 436.55 436.44 436.47 49.3K
09:31 436.39 436.42 436.28 436.30 65.4K
09:32 436.33 436.47 436.22 436.22 249.0K
09:33 436.22 436.42 436.22 436.27 124.2K
09:34 436.25 436.34 436.25 436.34 19.6K
09:35 436.28 436.75 436.28 436.75 22.9K
09:36 436.65 436.77 436.53 436.77 117.0K
09:37 436.72 436.90 436.72 436.90 32.4K
09:38 436.88 436.89 436.72 436.73 24.0K
09:39 436.77 436.78 436.75 436.77 105.8K
09:40 436.59 436.72 436.59 436.64 117.2K
09:41 436.59 436.59 436.44 436.51 159.4K
09:42 436.61 436.61 436.12 436.12 294.0K
09:43 436.06 436.10 436.06 436.10 71.0K
09:44 436.12 436.25 436.12 436.21 91.0K
09:45 436.24 436.54 436.24 436.54 107.2K
09:46 436.44 436.48 436.40 436.48 67.6K
09:47 436.62 436.62 436.39 436.39 22.2K
09:48 436.27 436.49 436.27 436.47 47.8K
09:49 436.49 436.49 436.30 436.41 42.2K
09:50 436.52 436.56 436.38 436.38 113.1K
09:51 436.40 436.40 436.34 436.38 35.0K
09:52 436.37 436.38 436.36 436.38 143.9K
09:53 436.39 436.41 436.29 436.41 24.0K
09:54 436.40 436.45 436.35 436.35 15.6K
09:55 436.24 436.40 436.24 436.29 26.2K
09:56 436.49 436.49 436.33 436.34 44.4K
09:57 436.37 436.47 436.37 436.39 26.2K
09:58 436.48 436.53 436.41 436.53 31.3K
09:59 436.59 436.59 436.30 436.30 22.0K
10:00 436.19 436.23 436.09 436.10 39.1K
10:01 436.00 436.07 435.99 436.07 49.9K
10:02 436.16 436.28 436.16 436.28 46.7K
10:03 436.27 436.32 436.22 436.32 17.2K
10:04 436.20 436.23 436.16 436.23 28.7K
10:05 436.30 436.47 436.30 436.47 46.3K
10:06 436.40 436.44 436.40 436.44 28.2K
10:07 436.47 436.48 436.33 436.43 38.8K
10:08 436.37 436.37 436.23 436.23 152.9K
10:09 436.34 436.50 436.34 436.50 56.3K
10:10 436.56 436.63 436.54 436.59 65.7K
10:11 436.59 436.59 436.56 436.57 170.0K
10:12 436.53 436.60 436.47 436.47 116.1K
10:13 436.48 436.60 436.48 436.55 170.3K
10:14 436.60 436.65 436.58 436.65 143.7K
10:15 436.65 436.65 436.58 436.58 79.8K
10:16 436.54 436.59 436.48 436.48 20.8K
10:17 436.45 436.45 436.35 436.37 37.3K
10:18 436.34 436.39 436.33 436.33 28.5K
10:19 436.35 436.49 436.35 436.49 84.8K
10:20 436.44 436.60 436.44 436.57 53.4K
10:21 436.59 436.59 436.51 436.55 44.7K
10:22 436.55 436.61 436.55 436.61 207.3K
10:23 436.58 436.69 436.58 436.69 40.2K
10:24 436.65 436.66 436.61 436.62 31.4K
10:25 436.60 436.60 436.53 436.55 33.1K
10:26 436.47 436.47 436.43 436.43 42.6K
10:27 436.31 436.31 436.25 436.25 145.6K
10:28 436.23 436.24 436.20 436.24 34.6K
10:29 436.17 436.17 436.03 436.06 576.2K
10:30 436.05 436.08 436.03 436.04 56.4K
10:31 436.07 436.08 436.07 436.07 163.3K
10:32 436.09 436.13 436.06 436.13 70.2K
10:33 436.15 436.31 436.15 436.31 288.6K
10:34 436.24 436.27 436.17 436.17 27.0K
10:35 436.21 436.29 436.18 436.26 209.1K
10:36 436.21 436.27 436.21 436.27 347.3K
10:37 436.27 436.27 436.21 436.26 140.8K
10:38 436.30 436.42 436.27 436.40 160.4K
10:39 436.44 436.44 436.33 436.33 158.9K
10:40 436.36 436.38 436.29 436.38 215.6K
10:41 436.41 436.57 436.41 436.57 138.2K
10:42 436.53 436.68 436.50 436.68 44.2K
10:43 436.71 436.86 436.71 436.86 122.7K
10:44 436.92 436.92 436.79 436.79 66.0K
10:45 436.83 436.83 436.80 436.82 51.5K
10:46 436.78 436.82 436.78 436.80 36.4K
10:47 436.82 436.84 436.80 436.80 64.7K
10:48 436.82 436.86 436.79 436.86 104.7K
10:49 436.89 436.96 436.89 436.91 33.2K
10:50 436.89 436.97 436.89 436.94 202.1K
10:51 436.95 436.98 436.92 436.98 147.6K
10:52 437.04 437.08 437.03 437.03 35.9K
10:53 436.99 436.99 436.86 436.91 380.8K
10:54 437.00 437.00 436.81 436.81 147.5K
10:55 436.85 436.87 436.84 436.85 57.3K
10:56 436.74 436.96 436.74 436.96 29.1K
10:57 437.00 437.11 437.00 437.08 189.4K
10:58 437.11 437.13 437.09 437.13 49.9K
10:59 437.19 437.32 437.19 437.31 81.9K
11:00 437.27 437.35 437.22 437.35 58.9K
11:01 437.39 437.39 437.34 437.39 169.5K
11:02 437.29 437.29 437.11 437.19 65.4K
11:03 437.06 437.06 437.00 437.00 25.2K
11:04 436.96 436.98 436.93 436.93 75.2K
11:05 436.90 436.93 436.82 436.82 45.6K
11:06 436.79 436.84 436.79 436.81 73.2K
11:07 436.86 436.88 436.83 436.85 90.3K
11:08 436.93 436.93 436.84 436.84 1,084.1K
11:09 436.85 437.00 436.85 437.00 30.9K
11:10 437.00 437.05 437.00 437.04 30.5K
11:11 436.97 437.00 436.91 436.91 78.5K
11:12 436.95 436.95 436.84 436.84 794.0K
11:13 436.71 436.72 436.67 436.67 434.3K
11:14 436.66 436.74 436.66 436.68 190.9K
11:15 436.71 436.71 436.55 436.55 95.4K
11:16 436.53 436.55 436.48 436.55 75.1K
11:17 436.61 436.84 436.61 436.84 203.7K
11:18 436.80 436.80 436.76 436.80 39.7K
11:19 436.74 436.87 436.74 436.87 115.9K
11:20 436.87 436.93 436.87 436.91 238.5K
11:21 436.97 436.99 436.89 436.89 30.0K
11:22 436.97 437.01 436.88 437.01 164.4K
11:23 437.02 437.02 436.86 436.86 2,047.6K
11:24 436.95 437.06 436.90 436.90 528.6K
11:25 436.99 436.99 436.80 436.80 3,645.6K
11:26 436.86 436.86 436.81 436.82 3,611.0K
11:27 436.71 436.80 436.71 436.80 494.8K
11:28 436.85 436.85 436.62 436.62 268.8K
11:29 436.53 436.66 436.53 436.66 4,093.1K
11:30 436.66 436.66 436.60 436.61 522.6K
11:31 436.57 436.58 436.52 436.52 246.1K
11:32 436.61 436.65 436.61 436.64 434.8K
11:33 436.62 436.62 436.57 436.57 816.7K
11:34 436.51 436.54 436.51 436.53 439.0K
11:35 436.56 436.56 436.36 436.36 307.2K
11:36 436.37 436.37 436.27 436.27 200.1K
11:37 436.33 436.33 436.24 436.24 176.7K
11:38 436.25 436.25 436.05 436.05 143.6K
11:39 436.02 436.02 435.66 435.66 122.2K
11:40 435.75 435.96 435.71 435.96 271.8K
11:41 435.76 436.01 435.76 436.01 720.2K
11:42 436.03 436.10 436.03 436.05 324.8K
11:43 435.96 436.04 435.86 436.04 71.8K
11:44 436.03 436.14 435.95 436.14 30.0K
11:45 436.11 436.11 436.05 436.05 71.1K
11:46 436.11 436.11 435.99 436.01 131.3K
11:47 435.96 436.01 435.92 436.01 89.2K
11:48 436.01 436.05 436.01 436.05 27.5K
11:49 436.04 436.07 436.04 436.04 64.7K
11:50 436.15 436.18 436.01 436.18 82.5K
11:51 436.45 436.45 436.16 436.21 41.1K
11:52 436.17 436.35 436.17 436.35 100.2K
11:53 436.31 436.47 436.30 436.47 37.3K
11:54 436.30 436.30 436.18 436.18 64.5K
11:55 436.20 436.32 436.15 436.15 59.8K
11:56 436.24 436.32 436.08 436.08 157.9K
11:57 436.13 436.15 436.07 436.15 37.2K
11:58 436.21 436.35 436.21 436.28 213.9K
11:59 436.23 436.31 436.23 436.29 78.8K
12:00 436.32 436.52 436.32 436.52 57.7K
12:01 436.56 436.62 436.49 436.50 45.1K
12:02 436.65 436.73 436.61 436.62 113.4K
12:03 436.70 436.70 436.63 436.69 92.9K
12:04 436.83 436.83 436.70 436.73 46.5K
12:05 436.68 436.72 436.66 436.67 40.9K
12:06 436.76 436.76 436.64 436.76 66.8K
12:07 436.61 436.64 436.58 436.64 137.2K
12:08 436.55 436.59 436.55 436.59 80.2K
12:09 436.64 436.64 436.57 436.59 57.8K
12:10 436.66 436.73 436.66 436.73 55.5K
12:11 436.83 436.83 436.76 436.76 47.6K
12:12 436.73 436.76 436.69 436.69 151.4K
12:13 436.68 436.77 436.68 436.77 28.6K
12:14 436.75 436.75 436.57 436.64 62.0K
12:15 436.55 436.55 436.50 436.51 41.2K
12:16 436.49 436.73 436.48 436.56 43.8K
12:17 436.53 436.63 436.53 436.57 34.8K
12:18 436.63 436.71 436.63 436.66 31.7K
12:19 436.61 436.69 436.61 436.69 56.2K
12:20 436.66 436.80 436.66 436.80 60.3K
12:21 436.81 436.98 436.76 436.98 40.1K
12:22 436.89 436.90 436.85 436.90 270.5K
12:23 436.74 436.89 436.74 436.86 60.7K
12:24 436.86 436.99 436.86 436.92 67.2K
12:25 436.91 436.98 436.84 436.96 41.1K
12:26 436.90 436.91 436.82 436.91 84.7K
12:27 436.86 436.92 436.86 436.91 528.4K
12:28 436.88 437.00 436.88 436.92 39.2K
12:29 437.09 437.13 437.03 437.13 42.3K
12:30 437.11 437.11 437.01 437.01 154.3K
12:31 436.95 437.12 436.95 437.12 43.8K
12:32 437.12 437.12 437.03 437.03 56.0K
12:33 437.07 437.19 437.07 437.19 92.2K
12:34 437.12 437.19 437.07 437.07 307.7K
12:35 437.06 437.06 437.00 437.05 36.1K
12:36 437.01 437.01 436.96 436.96 121.8K
12:37 436.92 437.03 436.92 437.03 111.8K
12:38 437.05 437.05 436.99 437.00 106.6K
12:39 436.94 436.99 436.94 436.99 29.8K
12:40 436.95 437.05 436.91 436.92 48.7K
12:41 436.94 436.94 436.70 436.83 82.9K
12:42 436.87 436.94 436.76 436.94 199.3K
12:43 436.91 436.97 436.88 436.88 79.2K
12:44 436.87 436.89 436.86 436.86 101.1K
12:45 436.82 436.96 436.82 436.91 70.2K
12:46 436.84 436.87 436.72 436.79 67.2K
12:47 436.76 436.76 436.67 436.70 29.7K
12:48 436.72 436.73 436.68 436.68 46.4K
12:49 436.66 436.78 436.66 436.71 52.7K
12:50 436.69 436.75 436.64 436.64 43.9K
12:51 436.65 436.73 436.63 436.69 308.8K
12:52 436.69 436.69 436.58 436.58 106.8K
12:53 436.55 436.55 436.41 436.44 47.1K
12:54 436.39 436.42 436.38 436.42 75.3K
12:55 436.41 436.47 436.37 436.47 550.2K
12:56 436.51 436.54 436.51 436.54 69.6K
12:57 436.52 436.62 436.52 436.59 205.7K
12:58 436.67 436.69 436.65 436.65 99.1K
12:59 436.62 436.81 436.62 436.81 64.7K
13:00 436.83 436.83 436.72 436.73 39.8K
13:01 436.78 436.78 436.70 436.70 33.7K
13:02 436.56 436.56 436.41 436.48 133.8K
13:03 436.55 436.55 436.51 436.51 78.6K
13:04 436.50 436.58 436.50 436.58 180.9K
13:05 436.63 436.76 436.63 436.76 94.8K
13:06 436.76 436.76 436.60 436.64 84.7K
13:07 436.86 436.95 436.86 436.95 128.7K
13:08 436.89 437.03 436.88 437.03 127.6K
13:09 437.07 437.13 437.05 437.05 75.0K
13:10 437.12 437.12 436.92 436.92 59.0K
13:11 436.91 436.91 436.78 436.78 73.7K
13:12 436.84 436.88 436.82 436.82 91.1K
13:13 436.70 436.74 436.65 436.74 58.8K
13:14 436.74 436.89 436.74 436.89 106.4K
13:15 436.91 436.96 436.71 436.71 72.9K
13:16 436.64 436.83 436.62 436.83 213.3K
13:17 436.81 436.99 436.81 436.91 244.7K
13:18 437.00 437.00 436.96 436.99 55.2K
13:19 436.94 437.02 436.94 437.02 296.1K
13:20 436.92 436.92 436.82 436.82 105.4K
13:21 436.83 436.98 436.83 436.89 45.3K
13:22 436.86 436.91 436.86 436.86 84.7K
13:23 436.91 437.10 436.91 437.10 116.9K
13:24 436.95 437.00 436.93 437.00 82.7K
13:25 437.06 437.11 436.99 436.99 145.8K
13:26 437.04 437.13 436.99 437.01 116.3K
13:27 437.07 437.07 436.97 437.02 54.3K
13:28 437.12 437.19 437.08 437.08 73.9K
13:29 437.09 437.09 436.96 437.06 68.0K
13:30 437.03 437.03 436.82 436.93 92.6K
13:31 436.92 437.02 436.86 437.02 94.9K
13:32 436.93 436.97 436.86 436.86 87.5K
13:33 436.86 436.95 436.72 436.95 420.6K
13:34 436.91 436.91 436.83 436.87 54.1K
13:35 437.03 437.04 436.95 436.95 62.9K
13:36 436.92 436.92 436.74 436.74 64.1K
13:37 436.76 436.86 436.66 436.86 112.8K
13:38 436.83 436.89 436.73 436.73 66.0K
13:39 436.72 436.74 436.65 436.74 65.4K
13:40 436.76 436.76 436.67 436.75 128.1K
13:41 436.65 436.83 436.65 436.80 420.7K
13:42 436.72 436.84 436.72 436.84 103.1K
13:43 436.73 436.76 436.66 436.66 45.1K
13:44 436.74 436.86 436.74 436.86 217.2K
13:45 436.87 436.92 436.83 436.89 106.3K
13:46 436.82 436.82 436.59 436.59 197.5K
13:47 436.62 436.62 436.50 436.50 97.5K
13:48 436.63 436.63 436.52 436.52 67.7K
13:49 436.54 436.54 436.49 436.49 179.8K
13:50 436.48 436.52 436.48 436.51 38.4K
13:51 436.42 436.42 436.36 436.36 116.5K
13:52 436.25 436.34 436.25 436.25 51.5K
13:53 436.19 436.43 436.12 436.43 138.8K
13:54 436.22 436.22 436.10 436.10 48.3K
13:55 436.05 436.11 436.01 436.01 131.8K
13:56 435.95 436.21 435.91 436.21 80.7K
13:57 436.18 436.23 436.09 436.12 123.8K
13:58 436.09 436.25 436.09 436.25 84.4K
13:59 436.48 436.58 436.39 436.39 143.9K
14:00 436.34 436.38 436.29 436.35 189.7K
14:01 436.49 436.49 436.42 436.42 106.9K
14:02 436.26 436.32 436.22 436.32 114.7K
14:03 436.35 436.36 436.31 436.36 339.8K
14:04 436.27 436.27 436.07 436.07 110.7K
14:05 436.16 436.26 436.11 436.11 119.6K
14:06 436.22 436.33 436.22 436.33 120.0K
14:07 436.31 436.31 436.01 436.01 86.2K
14:08 436.08 436.28 436.08 436.26 97.7K
14:09 436.32 436.32 436.28 436.31 52.4K
14:10 436.30 436.46 436.30 436.35 103.8K
14:11 436.46 436.51 436.44 436.46 45.7K
14:12 436.52 436.52 436.42 436.42 64.8K
14:13 436.33 436.47 436.33 436.39 172.8K
14:14 436.42 436.47 436.35 436.35 55.0K
14:15 436.34 436.42 436.27 436.27 131.0K
14:16 436.20 436.36 436.20 436.36 98.5K
14:17 436.27 436.37 436.27 436.35 255.9K
14:18 436.36 436.39 436.13 436.30 550.4K
14:19 436.22 436.28 436.22 436.28 125.4K
14:20 436.29 436.29 436.11 436.11 599.3K
14:21 436.17 436.29 436.17 436.26 345.2K
14:22 436.25 436.27 436.24 436.27 133.3K
14:23 436.18 436.40 436.18 436.40 193.2K
14:24 436.44 436.48 436.38 436.45 92.1K
14:25 436.46 436.46 436.18 436.18 236.7K
14:26 436.17 436.25 436.16 436.25 74.6K
14:27 436.25 436.35 436.25 436.29 97.4K
14:28 436.27 436.31 436.26 436.26 120.4K
14:29 436.12 436.32 436.12 436.32 191.9K
14:30 436.39 436.39 436.27 436.36 229.5K
14:31 436.37 436.39 436.32 436.37 94.1K
14:32 436.31 436.54 436.12 436.12 254.9K
14:33 436.04 436.21 436.04 436.11 307.0K
14:34 436.01 436.12 435.96 435.96 462.4K
14:35 436.03 436.03 436.00 436.00 259.9K
14:36 436.09 436.09 436.04 436.04 426.2K
14:37 436.04 436.41 436.04 436.41 650.5K
14:38 436.37 436.44 436.27 436.27 433.3K
14:39 436.29 436.29 436.20 436.28 468.8K
14:40 436.26 436.40 436.22 436.22 715.5K
14:41 436.22 436.45 436.22 436.39 919.0K
14:42 436.42 436.52 436.31 436.31 717.7K
14:43 436.28 436.30 436.26 436.26 653.5K
14:44 436.32 436.32 436.01 436.01 488.6K
14:45 436.17 436.41 436.17 436.41 925.4K
14:46 436.63 436.74 436.63 436.74 432.1K
14:47 436.70 436.86 436.70 436.86 444.2K
14:48 436.78 436.84 436.75 436.84 568.5K
14:49 436.75 437.00 436.63 437.00 562.7K
14:50 437.02 437.02 436.67 436.67 514.3K
14:51 436.86 436.89 436.67 436.88 428.0K
14:52 436.89 437.01 436.80 436.90 796.8K
14:53 436.86 436.99 436.86 436.99 321.9K
14:54 437.20 437.20 437.02 437.02 670.2K
14:55 437.06 437.28 437.06 437.28 567.7K
14:56 437.09 437.09 437.00 437.01 544.0K
14:57 437.08 437.14 437.08 437.14 662.2K
14:58 437.30 437.30 437.18 437.30 491.3K
14:59 437.04 437.28 437.04 437.28 21,549.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据