Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,421.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,395.44 1,395.44 1,394.98 1,394.98 231.2K
07:31 1,395.70 1,395.70 1,394.88 1,395.14 38.5K
07:32 1,396.36 1,396.79 1,396.36 1,396.79 26.7K
07:33 1,397.18 1,397.81 1,397.18 1,397.59 171.4K
07:34 1,397.92 1,398.37 1,397.37 1,397.37 64.5K
07:35 1,397.93 1,399.82 1,397.93 1,399.32 50.3K
07:36 1,399.14 1,399.59 1,398.98 1,399.58 277.5K
07:37 1,400.04 1,400.46 1,399.86 1,400.46 55.0K
07:38 1,400.39 1,400.85 1,398.99 1,398.99 84.4K
07:39 1,397.50 1,398.46 1,397.50 1,398.46 33.5K
07:40 1,400.20 1,400.20 1,398.02 1,398.62 37.4K
07:41 1,398.27 1,399.21 1,398.27 1,399.21 107.5K
07:42 1,399.78 1,399.78 1,398.64 1,398.64 85.7K
07:43 1,399.09 1,399.69 1,399.09 1,399.40 502.6K
07:44 1,399.35 1,399.35 1,397.34 1,397.34 38.3K
07:45 1,397.37 1,398.14 1,397.37 1,398.14 116.5K
07:46 1,398.90 1,398.90 1,398.14 1,398.71 84.8K
07:47 1,398.72 1,400.08 1,398.72 1,400.01 34.0K
07:48 1,400.16 1,400.16 1,399.61 1,400.07 31.3K
07:49 1,400.41 1,400.41 1,399.99 1,399.99 18.3K
07:50 1,399.68 1,399.68 1,399.04 1,399.04 54.4K
07:51 1,399.09 1,399.09 1,398.83 1,398.94 26.1K
07:52 1,397.79 1,397.79 1,397.53 1,397.76 67.6K
07:53 1,397.71 1,397.71 1,397.22 1,397.47 16.9K
07:54 1,397.42 1,397.98 1,397.37 1,397.85 48.2K
07:55 1,398.03 1,398.05 1,397.75 1,398.05 37.6K
07:56 1,398.01 1,398.90 1,397.91 1,398.90 35.9K
07:57 1,398.59 1,399.00 1,398.59 1,399.00 45.3K
07:58 1,398.52 1,398.57 1,398.39 1,398.39 35.3K
07:59 1,398.86 1,398.86 1,397.96 1,398.02 164.8K
08:00 1,397.34 1,397.54 1,397.05 1,397.54 104.6K
08:01 1,397.32 1,397.70 1,397.32 1,397.70 49.3K
08:02 1,397.45 1,397.59 1,397.38 1,397.59 38.6K
08:03 1,397.50 1,397.50 1,396.88 1,397.06 120.9K
08:04 1,397.56 1,398.43 1,397.56 1,398.43 72.4K
08:05 1,398.47 1,398.47 1,397.90 1,398.09 47.9K
08:06 1,398.17 1,398.56 1,398.17 1,398.48 124.9K
08:07 1,398.60 1,398.90 1,398.60 1,398.90 107.3K
08:08 1,401.16 1,401.16 1,399.43 1,399.43 168.1K
08:09 1,399.15 1,399.39 1,399.15 1,399.27 55.4K
08:10 1,398.66 1,398.66 1,398.16 1,398.20 112.2K
08:11 1,397.93 1,397.93 1,397.06 1,397.06 198.2K
08:12 1,397.26 1,397.93 1,397.26 1,397.71 114.7K
08:13 1,397.88 1,398.31 1,397.79 1,398.31 136.2K
08:14 1,398.13 1,398.19 1,397.69 1,397.69 239.7K
08:15 1,397.53 1,397.57 1,396.96 1,397.16 55.6K
08:16 1,397.06 1,397.21 1,396.90 1,397.16 103.8K
08:17 1,397.17 1,398.24 1,397.17 1,398.24 36.3K
08:18 1,398.47 1,398.70 1,398.24 1,398.24 51.4K
08:19 1,398.24 1,398.24 1,397.72 1,397.72 42.7K
08:20 1,397.88 1,398.71 1,397.66 1,398.71 98.9K
08:21 1,398.76 1,398.98 1,398.76 1,398.77 57.0K
08:22 1,398.98 1,399.15 1,398.79 1,398.79 65.2K
08:23 1,398.65 1,398.65 1,398.48 1,398.61 280.0K
08:24 1,398.46 1,398.48 1,398.23 1,398.48 244.7K
08:25 1,398.22 1,398.52 1,398.18 1,398.37 133.4K
08:26 1,398.44 1,398.44 1,398.08 1,398.08 353.0K
08:27 1,398.07 1,399.16 1,397.90 1,398.84 111.4K
08:28 1,398.80 1,399.29 1,398.80 1,399.29 136.4K
08:29 1,399.13 1,399.71 1,399.13 1,399.71 52.2K
08:30 1,400.29 1,400.68 1,400.27 1,400.27 218.0K
08:31 1,400.31 1,400.31 1,399.65 1,399.65 182.7K
08:32 1,399.68 1,399.85 1,399.68 1,399.85 70.2K
08:33 1,399.83 1,399.91 1,399.53 1,399.53 27.9K
08:34 1,399.94 1,399.99 1,399.67 1,399.75 31.9K
08:35 1,399.85 1,399.85 1,399.62 1,399.62 61.7K
08:36 1,399.17 1,399.23 1,399.03 1,399.03 49.4K
08:37 1,399.27 1,399.27 1,398.52 1,398.74 107.2K
08:38 1,398.05 1,398.81 1,398.05 1,398.45 87.5K
08:39 1,398.08 1,398.23 1,397.92 1,397.92 137.5K
08:40 1,398.15 1,398.59 1,398.15 1,398.59 111.1K
08:41 1,398.59 1,399.39 1,398.59 1,399.32 105.4K
08:42 1,399.59 1,399.61 1,399.56 1,399.56 46.0K
08:43 1,400.02 1,400.19 1,400.02 1,400.06 35.2K
08:44 1,400.00 1,400.19 1,399.91 1,400.18 76.0K
08:45 1,400.16 1,400.16 1,399.18 1,399.18 162.8K
08:46 1,399.00 1,399.00 1,398.75 1,398.75 63.4K
08:47 1,398.40 1,398.40 1,398.03 1,398.30 238.1K
08:48 1,398.32 1,399.25 1,398.32 1,398.95 89.8K
08:49 1,398.86 1,399.57 1,398.86 1,399.36 48.1K
08:50 1,399.34 1,399.34 1,399.01 1,399.14 45.8K
08:51 1,399.08 1,399.08 1,398.61 1,398.61 54.7K
08:52 1,398.48 1,398.48 1,398.14 1,398.14 73.6K
08:53 1,398.03 1,398.10 1,397.78 1,397.78 186.8K
08:54 1,397.86 1,397.97 1,397.86 1,397.88 68.8K
08:55 1,398.04 1,398.57 1,398.04 1,398.57 185.5K
08:56 1,398.45 1,398.45 1,397.79 1,397.94 44.3K
08:57 1,398.25 1,398.25 1,397.95 1,397.95 203.0K
08:58 1,398.27 1,398.27 1,397.89 1,398.03 129.9K
08:59 1,398.00 1,398.12 1,398.00 1,398.08 93.9K
09:00 1,398.02 1,398.04 1,397.91 1,397.91 73.3K
09:01 1,397.84 1,399.13 1,397.26 1,399.13 123.0K
09:02 1,399.26 1,399.26 1,398.46 1,398.46 45.3K
09:03 1,398.67 1,398.67 1,397.95 1,397.95 193.4K
09:04 1,397.99 1,397.99 1,397.55 1,397.67 34.3K
09:05 1,397.76 1,397.92 1,397.76 1,397.80 56.7K
09:06 1,398.07 1,398.72 1,398.07 1,398.72 63.9K
09:07 1,399.67 1,399.89 1,399.46 1,399.46 246.6K
09:08 1,399.47 1,399.82 1,399.47 1,399.65 41.7K
09:09 1,399.61 1,399.75 1,398.86 1,398.86 161.6K
09:10 1,398.81 1,398.81 1,398.69 1,398.69 68.6K
09:11 1,398.68 1,399.30 1,398.68 1,399.30 61.8K
09:12 1,399.29 1,399.36 1,399.18 1,399.36 46.5K
09:13 1,399.22 1,399.34 1,399.01 1,399.01 64.1K
09:14 1,399.15 1,399.29 1,399.15 1,399.29 69.6K
09:15 1,399.33 1,399.33 1,399.26 1,399.26 181.5K
09:16 1,399.18 1,399.45 1,399.18 1,399.45 89.8K
09:17 1,399.58 1,399.58 1,399.37 1,399.41 178.9K
09:18 1,400.54 1,400.54 1,399.83 1,399.83 155.4K
09:19 1,399.79 1,399.99 1,399.79 1,399.99 50.9K
09:20 1,399.98 1,399.98 1,399.65 1,399.65 57.7K
09:21 1,399.86 1,400.01 1,399.86 1,400.01 64.0K
09:22 1,400.07 1,400.27 1,400.04 1,400.26 41.6K
09:23 1,400.24 1,400.36 1,399.75 1,399.75 78.6K
09:24 1,399.71 1,400.63 1,399.56 1,400.63 75.3K
09:25 1,400.57 1,400.82 1,400.56 1,400.82 115.8K
09:26 1,400.83 1,401.69 1,400.83 1,401.67 114.9K
09:27 1,401.67 1,401.87 1,401.67 1,401.87 76.5K
09:28 1,402.10 1,402.99 1,402.10 1,402.99 68.5K
09:29 1,402.89 1,402.96 1,402.74 1,402.74 51.9K
09:30 1,402.87 1,402.87 1,402.35 1,402.35 85.2K
09:31 1,402.30 1,402.30 1,401.96 1,401.96 125.0K
09:32 1,402.06 1,402.23 1,401.92 1,401.92 61.1K
09:33 1,401.88 1,402.00 1,401.66 1,401.66 63.2K
09:34 1,401.87 1,401.87 1,401.73 1,401.75 79.9K
09:35 1,401.85 1,402.31 1,401.85 1,402.28 90.7K
09:36 1,402.51 1,402.51 1,402.35 1,402.45 248.8K
09:37 1,402.73 1,402.73 1,402.54 1,402.63 46.1K
09:38 1,402.50 1,402.78 1,402.50 1,402.78 594.6K
09:39 1,402.96 1,403.17 1,402.96 1,403.12 101.3K
09:40 1,403.13 1,403.48 1,403.13 1,403.23 67.9K
09:41 1,403.18 1,403.21 1,403.10 1,403.10 124.5K
09:42 1,403.12 1,403.47 1,403.12 1,403.26 113.0K
09:43 1,403.21 1,403.21 1,402.95 1,403.06 124.2K
09:44 1,403.35 1,403.35 1,403.19 1,403.19 262.0K
09:45 1,403.37 1,403.63 1,403.13 1,403.13 175.3K
09:46 1,403.05 1,403.34 1,403.05 1,403.19 76.5K
09:47 1,403.09 1,403.09 1,402.61 1,402.61 97.5K
09:48 1,402.76 1,402.82 1,402.56 1,402.56 153.4K
09:49 1,402.48 1,402.48 1,402.13 1,402.13 66.6K
09:50 1,402.38 1,402.43 1,402.31 1,402.43 80.6K
09:51 1,402.46 1,402.59 1,402.16 1,402.16 141.3K
09:52 1,402.12 1,402.28 1,402.12 1,402.14 213.2K
09:53 1,401.87 1,401.88 1,401.42 1,401.42 263.4K
09:54 1,401.09 1,402.13 1,401.09 1,402.13 151.2K
09:55 1,402.15 1,402.15 1,401.97 1,402.08 76.1K
09:56 1,402.13 1,402.69 1,402.13 1,402.69 78.0K
09:57 1,402.70 1,402.72 1,402.54 1,402.72 72.2K
09:58 1,402.75 1,402.79 1,402.69 1,402.79 87.6K
09:59 1,403.16 1,403.42 1,403.12 1,403.42 46.4K
10:00 1,403.54 1,403.83 1,403.54 1,403.83 147.3K
10:01 1,403.71 1,403.82 1,403.71 1,403.81 96.7K
10:02 1,403.66 1,403.74 1,403.59 1,403.59 114.9K
10:03 1,403.78 1,403.78 1,403.29 1,403.29 101.6K
10:04 1,403.64 1,403.70 1,403.64 1,403.70 123.8K
10:05 1,403.69 1,403.91 1,403.69 1,403.73 70.8K
10:06 1,403.78 1,403.78 1,403.48 1,403.51 108.2K
10:07 1,403.66 1,403.91 1,403.66 1,403.76 240.5K
10:08 1,403.96 1,404.07 1,403.88 1,404.07 93.4K
10:09 1,404.16 1,404.16 1,404.02 1,404.02 66.5K
10:10 1,404.02 1,404.70 1,404.00 1,404.70 89.2K
10:11 1,404.60 1,404.60 1,404.32 1,404.54 99.2K
10:12 1,404.57 1,404.74 1,404.52 1,404.74 57.4K
10:13 1,404.67 1,404.81 1,404.66 1,404.81 107.8K
10:14 1,404.84 1,405.37 1,404.84 1,405.37 177.7K
10:15 1,405.52 1,405.79 1,405.52 1,405.69 201.2K
10:16 1,406.06 1,406.46 1,406.06 1,406.46 234.2K
10:17 1,406.86 1,407.37 1,406.86 1,407.37 107.0K
10:18 1,407.77 1,408.34 1,407.77 1,408.34 203.1K
10:19 1,408.84 1,408.84 1,408.52 1,408.66 308.1K
10:20 1,408.36 1,408.46 1,408.32 1,408.32 182.1K
10:21 1,408.42 1,408.57 1,408.33 1,408.54 293.3K
10:22 1,408.20 1,408.30 1,408.15 1,408.15 156.0K
10:23 1,407.93 1,408.60 1,407.93 1,408.04 167.8K
10:24 1,407.78 1,407.78 1,407.28 1,407.31 132.9K
10:25 1,407.58 1,407.58 1,407.21 1,407.21 71.5K
10:26 1,407.24 1,407.36 1,407.12 1,407.12 118.3K
10:27 1,407.17 1,407.26 1,406.99 1,407.00 100.1K
10:28 1,406.85 1,406.96 1,406.85 1,406.85 292.9K
10:29 1,406.87 1,406.87 1,406.69 1,406.71 130.8K
10:30 1,406.95 1,407.14 1,406.95 1,407.10 110.0K
10:31 1,407.30 1,407.61 1,407.30 1,407.50 307.0K
10:32 1,407.62 1,407.80 1,406.81 1,406.81 185.6K
10:33 1,406.65 1,407.15 1,406.65 1,407.15 292.7K
10:34 1,406.93 1,406.93 1,406.78 1,406.78 286.9K
10:35 1,406.64 1,407.08 1,406.53 1,407.08 257.9K
10:36 1,407.22 1,407.61 1,407.22 1,407.55 65.9K
10:37 1,407.65 1,407.93 1,407.65 1,407.93 235.5K
10:38 1,408.01 1,408.01 1,407.77 1,407.77 150.8K
10:39 1,407.74 1,407.74 1,407.35 1,407.35 64.3K
10:40 1,407.37 1,407.58 1,407.37 1,407.40 52.0K
10:41 1,407.08 1,407.37 1,407.08 1,407.37 125.6K
10:42 1,407.16 1,407.16 1,406.71 1,406.71 377.5K
10:43 1,406.61 1,406.61 1,406.51 1,406.51 53.1K
10:44 1,406.41 1,406.41 1,405.93 1,405.99 57.5K
10:45 1,405.94 1,405.96 1,405.74 1,405.74 102.8K
10:46 1,405.77 1,405.84 1,405.71 1,405.74 190.8K
10:47 1,405.74 1,405.88 1,405.74 1,405.82 79.7K
10:48 1,406.00 1,406.24 1,405.84 1,406.24 71.8K
10:49 1,406.30 1,406.30 1,405.67 1,405.67 115.7K
10:50 1,405.51 1,406.04 1,405.51 1,405.82 120.5K
10:51 1,406.10 1,406.16 1,405.91 1,406.16 189.3K
10:52 1,406.09 1,406.19 1,406.03 1,406.03 73.0K
10:53 1,406.11 1,406.63 1,406.11 1,406.63 88.4K
10:54 1,406.51 1,406.55 1,406.50 1,406.50 108.5K
10:55 1,406.47 1,406.47 1,406.40 1,406.40 80.7K
10:56 1,406.40 1,406.40 1,406.32 1,406.37 171.8K
10:57 1,406.46 1,406.50 1,406.24 1,406.24 129.3K
10:58 1,406.22 1,406.44 1,406.22 1,406.44 65.8K
10:59 1,406.25 1,406.32 1,406.07 1,406.15 191.0K
11:00 1,406.24 1,406.52 1,406.18 1,406.52 106.2K
11:01 1,406.51 1,406.58 1,406.51 1,406.58 103.3K
11:02 1,406.62 1,406.72 1,406.62 1,406.66 134.1K
11:03 1,406.55 1,406.62 1,406.48 1,406.48 214.7K
11:04 1,406.35 1,406.52 1,406.35 1,406.38 113.4K
11:05 1,406.27 1,407.06 1,406.27 1,406.93 137.8K
11:06 1,406.98 1,407.26 1,406.98 1,407.13 88.5K
11:07 1,407.14 1,407.34 1,407.14 1,407.20 70.6K
11:08 1,407.61 1,408.02 1,407.44 1,408.02 293.4K
11:09 1,407.89 1,408.18 1,407.89 1,408.18 208.9K
11:10 1,408.40 1,408.40 1,408.08 1,408.27 162.5K
11:11 1,408.12 1,408.15 1,408.10 1,408.10 195.4K
11:12 1,408.01 1,408.01 1,407.76 1,407.80 193.8K
11:13 1,407.83 1,407.83 1,407.12 1,407.23 105.1K
11:14 1,407.07 1,407.07 1,406.67 1,406.67 254.8K
11:15 1,406.56 1,406.56 1,406.31 1,406.31 105.4K
11:16 1,406.17 1,406.52 1,406.17 1,406.51 158.9K
11:17 1,406.41 1,406.53 1,406.38 1,406.53 72.1K
11:18 1,406.37 1,406.82 1,406.37 1,406.82 66.4K
11:19 1,406.86 1,406.91 1,406.73 1,406.76 244.1K
11:20 1,406.56 1,406.56 1,406.41 1,406.44 120.4K
11:21 1,406.20 1,406.20 1,406.04 1,406.04 92.3K
11:22 1,406.00 1,406.37 1,406.00 1,406.37 1,391.2K
11:23 1,406.58 1,406.73 1,406.47 1,406.73 88.7K
11:24 1,407.75 1,407.92 1,407.74 1,407.88 176.3K
11:25 1,407.74 1,408.56 1,407.74 1,408.27 252.8K
11:26 1,408.25 1,408.49 1,408.25 1,408.38 108.3K
11:27 1,408.41 1,408.52 1,408.14 1,408.52 93.0K
11:28 1,408.46 1,408.46 1,408.35 1,408.35 355.0K
11:29 1,408.16 1,408.66 1,408.16 1,408.66 268.4K
11:30 1,408.63 1,408.63 1,408.41 1,408.53 74.9K
11:31 1,408.43 1,408.55 1,408.28 1,408.55 140.2K
11:32 1,408.52 1,408.52 1,408.18 1,408.31 76.3K
11:33 1,408.32 1,408.32 1,408.20 1,408.20 73.2K
11:34 1,408.12 1,408.21 1,408.12 1,408.17 71.4K
11:35 1,408.07 1,408.09 1,408.03 1,408.09 108.5K
11:36 1,408.31 1,408.73 1,408.31 1,408.73 234.5K
11:37 1,408.76 1,408.99 1,408.76 1,408.99 92.0K
11:38 1,408.89 1,409.24 1,408.89 1,409.12 143.8K
11:39 1,409.34 1,409.72 1,409.34 1,409.72 222.6K
11:40 1,409.69 1,409.85 1,409.69 1,409.85 408.8K
11:41 1,409.75 1,410.11 1,409.66 1,410.11 157.0K
11:42 1,410.11 1,410.27 1,409.60 1,409.60 126.7K
11:43 1,409.45 1,409.45 1,409.06 1,409.18 86.2K
11:44 1,408.89 1,409.11 1,407.92 1,407.92 259.6K
11:45 1,407.73 1,407.83 1,407.72 1,407.83 306.4K
11:46 1,407.33 1,407.33 1,406.59 1,406.89 123.7K
11:47 1,406.95 1,407.13 1,406.95 1,407.12 138.3K
11:48 1,407.07 1,407.07 1,406.63 1,406.63 297.3K
11:49 1,406.48 1,406.57 1,406.43 1,406.43 71.4K
11:50 1,406.54 1,406.79 1,406.54 1,406.54 242.8K
11:51 1,406.52 1,406.52 1,406.16 1,406.16 326.6K
11:52 1,406.09 1,406.20 1,405.74 1,405.74 103.4K
11:53 1,405.63 1,405.63 1,405.32 1,405.63 102.9K
11:54 1,405.45 1,405.45 1,405.08 1,405.23 236.5K
11:55 1,405.37 1,405.46 1,404.84 1,404.84 206.7K
11:56 1,404.73 1,405.18 1,404.73 1,405.14 213.3K
11:57 1,405.08 1,405.08 1,404.79 1,404.79 102.1K
11:58 1,404.98 1,405.40 1,404.98 1,405.40 106.3K
11:59 1,405.63 1,406.08 1,405.62 1,406.08 209.2K
12:00 1,406.38 1,406.71 1,406.38 1,406.71 122.6K
12:01 1,406.67 1,406.67 1,406.49 1,406.57 229.2K
12:02 1,407.95 1,408.26 1,407.95 1,408.13 302.5K
12:03 1,408.20 1,408.20 1,407.40 1,407.40 300.9K
12:04 1,407.43 1,407.46 1,407.16 1,407.16 323.9K
12:05 1,407.15 1,407.15 1,406.77 1,406.77 171.3K
12:06 1,406.74 1,406.74 1,406.49 1,406.66 137.0K
12:07 1,406.82 1,407.31 1,406.82 1,407.31 111.6K
12:08 1,407.25 1,407.57 1,407.25 1,407.46 171.5K
12:09 1,407.34 1,407.72 1,407.34 1,407.70 179.7K
12:10 1,407.72 1,409.83 1,407.72 1,409.83 376.2K
12:11 1,410.00 1,410.78 1,410.00 1,410.78 326.6K
12:12 1,410.62 1,410.62 1,409.88 1,410.03 96.1K
12:13 1,410.00 1,410.00 1,409.25 1,409.25 88.0K
12:14 1,409.21 1,409.21 1,408.84 1,408.84 207.3K
12:15 1,408.94 1,409.74 1,408.71 1,409.74 280.1K
12:16 1,409.92 1,410.10 1,409.77 1,409.77 107.5K
12:17 1,409.95 1,409.95 1,409.45 1,409.66 69.7K
12:18 1,409.52 1,409.63 1,409.52 1,409.63 82.2K
12:19 1,409.42 1,409.42 1,408.98 1,408.98 247.7K
12:20 1,409.02 1,409.02 1,408.99 1,408.99 210.3K
12:21 1,409.21 1,409.26 1,409.15 1,409.15 107.7K
12:22 1,409.26 1,409.35 1,409.13 1,409.13 208.8K
12:23 1,409.22 1,409.47 1,409.22 1,409.47 129.6K
12:24 1,409.53 1,410.61 1,409.53 1,410.31 225.7K
12:25 1,410.01 1,410.25 1,410.01 1,410.25 141.2K
12:26 1,410.24 1,410.31 1,410.18 1,410.31 140.5K
12:27 1,410.28 1,410.44 1,410.28 1,410.44 273.7K
12:28 1,410.84 1,410.88 1,410.67 1,410.88 154.4K
12:29 1,410.76 1,411.92 1,410.76 1,411.86 274.0K
12:30 1,412.13 1,412.13 1,411.26 1,411.26 108.7K
12:31 1,411.46 1,411.46 1,411.14 1,411.34 149.8K
12:32 1,411.22 1,411.22 1,410.87 1,410.87 88.8K
12:33 1,410.88 1,410.95 1,410.37 1,410.37 125.4K
12:34 1,410.39 1,410.42 1,409.99 1,410.42 181.4K
12:35 1,410.11 1,410.22 1,410.11 1,410.18 108.8K
12:36 1,410.09 1,410.44 1,410.02 1,410.44 261.1K
12:37 1,410.18 1,410.32 1,410.18 1,410.24 106.9K
12:38 1,410.14 1,410.14 1,409.31 1,409.31 204.4K
12:39 1,409.34 1,409.34 1,408.65 1,408.73 152.1K
12:40 1,408.41 1,408.41 1,408.02 1,408.03 208.1K
12:41 1,408.09 1,408.55 1,408.05 1,408.55 125.0K
12:42 1,408.99 1,409.75 1,408.91 1,409.75 123.6K
12:43 1,409.68 1,409.80 1,409.54 1,409.80 175.1K
12:44 1,409.32 1,409.72 1,409.32 1,409.72 184.9K
12:45 1,409.40 1,409.40 1,409.36 1,409.36 140.3K
12:46 1,409.47 1,409.47 1,409.10 1,409.10 860.8K
12:47 1,409.16 1,409.39 1,409.15 1,409.23 150.3K
12:48 1,409.54 1,409.97 1,409.54 1,409.97 108.0K
12:49 1,409.99 1,409.99 1,409.70 1,409.90 134.2K
12:50 1,409.69 1,409.69 1,409.63 1,409.64 160.4K
12:51 1,409.62 1,409.87 1,409.62 1,409.70 138.5K
12:52 1,409.80 1,409.80 1,409.31 1,409.31 181.7K
12:53 1,409.56 1,409.89 1,409.47 1,409.85 116.8K
12:54 1,409.95 1,410.21 1,409.95 1,410.21 191.4K
12:55 1,410.38 1,410.38 1,409.99 1,410.12 189.6K
12:56 1,410.18 1,410.54 1,410.18 1,410.54 196.7K
12:57 1,410.40 1,410.40 1,410.12 1,410.25 201.1K
12:58 1,410.46 1,410.64 1,409.99 1,409.99 199.4K
12:59 1,410.34 1,411.71 1,410.34 1,411.71 239.0K
13:00 1,411.90 1,412.78 1,411.90 1,412.78 259.9K
13:01 1,412.71 1,412.84 1,412.55 1,412.84 131.7K
13:02 1,412.77 1,413.72 1,412.77 1,413.52 164.6K
13:03 1,413.23 1,413.48 1,413.23 1,413.48 155.2K
13:04 1,413.47 1,413.47 1,413.16 1,413.37 124.2K
13:05 1,413.23 1,414.00 1,413.23 1,413.95 270.6K
13:06 1,414.02 1,414.02 1,413.77 1,413.85 203.8K
13:07 1,414.30 1,415.10 1,414.30 1,415.10 268.2K
13:08 1,415.27 1,415.27 1,414.70 1,414.70 120.9K
13:09 1,414.81 1,414.94 1,414.77 1,414.89 230.6K
13:10 1,415.36 1,415.36 1,414.90 1,414.90 165.6K
13:11 1,414.60 1,415.09 1,413.70 1,413.70 285.9K
13:12 1,414.38 1,414.60 1,413.98 1,414.33 352.5K
13:13 1,414.97 1,414.97 1,414.41 1,414.41 251.0K
13:14 1,414.29 1,414.56 1,414.17 1,414.17 234.4K
13:15 1,414.22 1,414.33 1,413.81 1,414.25 327.9K
13:16 1,414.16 1,414.16 1,413.60 1,413.60 136.4K
13:17 1,413.26 1,413.32 1,412.99 1,413.07 307.5K
13:18 1,413.09 1,413.31 1,413.09 1,413.31 247.1K
13:19 1,413.34 1,413.34 1,413.25 1,413.30 217.6K
13:20 1,413.19 1,413.34 1,413.19 1,413.34 227.0K
13:21 1,413.39 1,413.39 1,412.83 1,412.83 200.4K
13:22 1,412.77 1,412.77 1,411.97 1,412.69 496.4K
13:23 1,412.92 1,413.13 1,412.81 1,413.13 185.7K
13:24 1,412.90 1,413.12 1,412.83 1,413.01 204.7K
13:25 1,412.88 1,413.43 1,412.88 1,413.36 224.4K
13:26 1,413.41 1,413.85 1,413.29 1,413.85 243.7K
13:27 1,413.65 1,413.80 1,412.99 1,413.80 336.2K
13:28 1,413.80 1,414.28 1,413.77 1,414.28 237.7K
13:29 1,414.07 1,414.07 1,413.86 1,413.86 135.9K
13:30 1,413.60 1,414.23 1,413.58 1,414.23 385.3K
13:31 1,413.92 1,414.04 1,413.60 1,413.60 187.4K
13:32 1,413.18 1,413.95 1,413.18 1,413.95 290.1K
13:33 1,413.77 1,414.01 1,413.74 1,413.77 247.2K
13:34 1,413.77 1,413.79 1,413.52 1,413.79 230.5K
13:35 1,413.76 1,413.91 1,413.65 1,413.65 310.9K
13:36 1,414.05 1,414.53 1,414.02 1,414.02 307.4K
13:37 1,414.36 1,414.39 1,414.10 1,414.10 319.5K
13:38 1,413.92 1,413.93 1,413.41 1,413.41 242.4K
13:39 1,413.02 1,413.02 1,412.80 1,412.80 420.2K
13:40 1,412.81 1,413.92 1,412.81 1,413.92 703.0K
13:41 1,414.15 1,414.81 1,414.07 1,414.81 847.4K
13:42 1,414.86 1,414.97 1,414.86 1,414.92 409.0K
13:43 1,414.86 1,415.81 1,414.86 1,415.81 699.4K
13:44 1,415.47 1,415.57 1,415.47 1,415.51 575.6K
13:45 1,415.42 1,415.42 1,414.64 1,415.18 878.2K
13:46 1,414.94 1,414.94 1,414.53 1,414.62 471.6K
13:47 1,414.81 1,415.18 1,414.81 1,414.86 1,112.1K
13:48 1,414.89 1,415.05 1,414.89 1,415.05 622.5K
13:49 1,415.05 1,415.27 1,414.95 1,415.27 658.2K
13:50 1,415.35 1,415.35 1,414.83 1,414.83 634.3K
13:51 1,414.86 1,415.10 1,414.67 1,414.67 895.4K
13:52 1,414.78 1,414.79 1,414.68 1,414.68 531.7K
13:53 1,414.76 1,415.11 1,414.76 1,415.11 764.8K
13:54 1,415.07 1,415.07 1,414.26 1,414.26 709.9K
13:55 1,414.56 1,414.56 1,414.42 1,414.44 794.4K
13:56 1,414.58 1,415.68 1,414.58 1,415.68 931.3K
13:57 1,415.74 1,415.74 1,415.15 1,415.15 739.0K
13:58 1,415.21 1,415.21 1,414.31 1,414.70 935.2K
13:59 1,414.88 1,415.72 1,414.88 1,414.95 861.4K
14:00 1,414.65 1,414.65 1,414.65 1,414.65 35,127.3K
14:01 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:02 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:03 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:04 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:05 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:06 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:07 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:08 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:09 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:10 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:11 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:12 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:13 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:14 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:15 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:16 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:17 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:18 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:19 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:20 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:21 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:22 1,414.65 1,414.90 1,414.65 1,414.90 0.0K
14:23 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
14:24 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
14:25 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据