Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 墨西哥 →
1,883.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,507.53 1,525.85 1,507.53 1,524.68 0.0K
08:31 1,525.44 1,527.26 1,525.23 1,527.26 0.0K
08:32 1,528.24 1,528.24 1,525.76 1,526.04 0.0K
08:33 1,525.75 1,526.24 1,524.96 1,526.24 0.0K
08:34 1,525.40 1,525.40 1,522.99 1,523.46 0.0K
08:35 1,523.52 1,523.93 1,523.03 1,523.93 0.0K
08:36 1,525.21 1,526.23 1,525.01 1,525.77 0.0K
08:37 1,523.31 1,525.00 1,523.31 1,525.00 0.0K
08:38 1,525.80 1,527.04 1,524.51 1,525.01 0.0K
08:39 1,524.56 1,524.56 1,523.91 1,523.91 0.0K
08:40 1,525.87 1,528.93 1,525.87 1,528.93 0.0K
08:41 1,529.34 1,529.54 1,528.53 1,528.53 0.0K
08:42 1,528.49 1,530.16 1,527.98 1,530.16 0.0K
08:43 1,533.60 1,533.80 1,532.82 1,533.80 0.0K
08:44 1,532.53 1,532.53 1,529.26 1,529.47 0.0K
08:45 1,528.81 1,529.82 1,527.30 1,527.30 0.0K
08:46 1,526.37 1,526.37 1,524.91 1,526.00 0.0K
08:47 1,524.73 1,525.86 1,524.73 1,524.85 0.0K
08:48 1,524.66 1,525.05 1,521.51 1,521.51 0.0K
08:49 1,521.30 1,522.41 1,520.47 1,522.41 0.0K
08:50 1,522.46 1,522.94 1,521.71 1,522.94 0.0K
08:51 1,522.11 1,523.28 1,522.11 1,522.62 0.0K
08:52 1,523.70 1,523.86 1,523.28 1,523.28 0.0K
08:53 1,523.07 1,525.65 1,523.07 1,525.65 0.0K
08:54 1,525.84 1,525.84 1,524.72 1,524.72 0.0K
08:55 1,524.72 1,528.64 1,524.72 1,528.64 0.0K
08:56 1,528.88 1,530.30 1,528.88 1,530.30 0.0K
08:57 1,531.56 1,531.88 1,531.27 1,531.88 0.0K
08:58 1,532.08 1,532.78 1,531.60 1,532.78 0.0K
08:59 1,533.86 1,534.37 1,533.18 1,534.37 0.0K
09:00 1,535.91 1,535.96 1,535.63 1,535.63 0.0K
09:01 1,535.31 1,535.31 1,533.18 1,533.18 0.0K
09:02 1,533.92 1,533.95 1,532.89 1,533.65 0.0K
09:03 1,533.12 1,533.97 1,533.12 1,533.97 0.0K
09:04 1,533.97 1,534.19 1,531.43 1,531.43 0.0K
09:05 1,531.81 1,532.92 1,531.81 1,532.88 0.0K
09:06 1,533.71 1,533.84 1,533.32 1,533.32 0.0K
09:07 1,532.89 1,532.89 1,531.39 1,531.39 0.0K
09:08 1,530.73 1,532.13 1,530.73 1,531.75 0.0K
09:09 1,532.27 1,532.32 1,532.21 1,532.32 0.0K
09:10 1,532.74 1,534.25 1,532.74 1,532.92 0.0K
09:11 1,531.69 1,531.69 1,530.84 1,531.29 0.0K
09:12 1,531.13 1,531.13 1,530.97 1,530.97 0.0K
09:13 1,531.44 1,531.44 1,531.16 1,531.37 0.0K
09:14 1,531.03 1,531.03 1,530.34 1,530.34 0.0K
09:15 1,530.21 1,530.44 1,530.21 1,530.40 0.0K
09:16 1,531.16 1,531.89 1,531.16 1,531.81 0.0K
09:17 1,530.94 1,531.13 1,530.93 1,530.93 0.0K
09:18 1,530.98 1,531.41 1,530.40 1,530.40 0.0K
09:19 1,530.74 1,532.19 1,530.74 1,532.19 0.0K
09:20 1,531.97 1,532.18 1,531.81 1,532.13 0.0K
09:21 1,532.89 1,534.85 1,532.89 1,534.85 0.0K
09:22 1,535.09 1,535.91 1,534.80 1,534.80 0.0K
09:23 1,531.96 1,532.31 1,531.67 1,531.67 0.0K
09:24 1,532.02 1,532.34 1,530.58 1,530.58 0.0K
09:25 1,532.00 1,532.00 1,529.53 1,529.53 0.0K
09:26 1,530.01 1,531.14 1,530.01 1,531.14 0.0K
09:27 1,530.86 1,531.95 1,530.86 1,531.95 0.0K
09:28 1,532.45 1,532.51 1,532.34 1,532.48 0.0K
09:29 1,532.44 1,532.96 1,532.44 1,532.96 0.0K
09:30 1,533.03 1,533.03 1,532.81 1,532.86 0.0K
09:31 1,531.58 1,531.58 1,530.71 1,530.71 0.0K
09:32 1,529.83 1,530.77 1,528.60 1,528.60 0.0K
09:33 1,529.75 1,531.77 1,529.75 1,531.69 0.0K
09:34 1,532.01 1,533.24 1,531.88 1,533.24 0.0K
09:35 1,533.70 1,533.70 1,532.95 1,533.27 0.0K
09:36 1,532.93 1,533.57 1,532.54 1,533.57 0.0K
09:37 1,532.92 1,532.92 1,532.07 1,532.07 0.0K
09:38 1,532.03 1,532.03 1,531.41 1,531.41 0.0K
09:39 1,531.72 1,533.49 1,531.72 1,533.46 0.0K
09:40 1,533.03 1,533.03 1,532.58 1,532.58 0.0K
09:41 1,531.94 1,531.94 1,531.45 1,531.78 0.0K
09:42 1,531.41 1,531.41 1,530.48 1,530.48 0.0K
09:43 1,530.25 1,530.25 1,529.37 1,529.80 0.0K
09:44 1,529.52 1,529.52 1,528.88 1,528.88 0.0K
09:45 1,529.12 1,531.09 1,528.32 1,531.09 0.0K
09:46 1,531.31 1,531.31 1,530.38 1,530.38 0.0K
09:47 1,529.88 1,530.14 1,529.88 1,530.04 0.0K
09:48 1,529.83 1,529.83 1,529.01 1,529.01 0.0K
09:49 1,528.70 1,530.02 1,528.70 1,529.38 0.0K
09:50 1,529.00 1,529.36 1,528.52 1,529.36 0.0K
09:51 1,529.38 1,529.38 1,528.08 1,528.65 0.0K
09:52 1,528.97 1,528.97 1,528.04 1,528.04 0.0K
09:53 1,528.38 1,528.38 1,526.83 1,526.83 0.0K
09:54 1,526.68 1,526.68 1,525.93 1,525.93 0.0K
09:55 1,525.94 1,526.43 1,525.94 1,526.00 0.0K
09:56 1,526.46 1,527.28 1,526.17 1,527.28 0.0K
09:57 1,527.43 1,527.43 1,526.77 1,526.77 0.0K
09:58 1,526.16 1,526.16 1,525.62 1,525.62 0.0K
09:59 1,525.53 1,525.86 1,524.95 1,525.52 0.0K
10:00 1,525.48 1,525.48 1,524.54 1,524.54 0.0K
10:01 1,524.83 1,525.16 1,524.45 1,525.16 0.0K
10:02 1,524.96 1,525.19 1,524.41 1,524.53 0.0K
10:03 1,524.62 1,524.62 1,524.39 1,524.58 0.0K
10:04 1,524.43 1,524.43 1,523.54 1,523.83 0.0K
10:05 1,523.91 1,525.97 1,523.91 1,525.03 0.0K
10:06 1,524.81 1,525.54 1,524.60 1,525.54 0.0K
10:07 1,525.56 1,525.56 1,524.48 1,525.23 0.0K
10:08 1,526.13 1,526.13 1,525.10 1,525.10 0.0K
10:09 1,525.07 1,525.35 1,524.68 1,524.93 0.0K
10:10 1,524.63 1,525.13 1,523.84 1,523.84 0.0K
10:11 1,523.12 1,523.12 1,522.80 1,522.88 0.0K
10:12 1,523.19 1,523.19 1,521.17 1,521.17 0.0K
10:13 1,520.19 1,522.24 1,520.19 1,522.24 0.0K
10:14 1,522.41 1,522.41 1,520.97 1,520.97 0.0K
10:15 1,520.86 1,520.86 1,520.65 1,520.65 0.0K
10:16 1,520.91 1,520.91 1,520.37 1,520.42 0.0K
10:17 1,520.28 1,520.28 1,520.07 1,520.07 0.0K
10:18 1,519.33 1,519.33 1,518.61 1,518.75 0.0K
10:19 1,518.93 1,520.51 1,518.80 1,520.51 0.0K
10:20 1,521.62 1,524.29 1,521.62 1,524.01 0.0K
10:21 1,526.42 1,526.54 1,525.89 1,525.89 0.0K
10:22 1,525.90 1,525.90 1,525.12 1,525.19 0.0K
10:23 1,524.19 1,524.33 1,522.27 1,522.27 0.0K
10:24 1,522.51 1,522.98 1,521.79 1,521.79 0.0K
10:25 1,521.35 1,522.81 1,521.35 1,522.81 0.0K
10:26 1,522.66 1,522.66 1,522.23 1,522.54 0.0K
10:27 1,522.81 1,523.09 1,522.62 1,522.62 0.0K
10:28 1,522.13 1,522.88 1,522.13 1,522.88 0.0K
10:29 1,522.62 1,522.76 1,522.62 1,522.76 0.0K
10:30 1,523.04 1,523.33 1,522.68 1,522.68 0.0K
10:31 1,523.72 1,523.93 1,523.68 1,523.68 0.0K
10:32 1,523.78 1,523.78 1,522.69 1,522.69 0.0K
10:33 1,523.14 1,525.86 1,523.14 1,525.86 0.0K
10:34 1,526.06 1,526.26 1,526.06 1,526.26 0.0K
10:35 1,527.01 1,528.26 1,527.01 1,528.26 0.0K
10:36 1,529.51 1,530.55 1,529.34 1,529.57 0.0K
10:37 1,529.85 1,531.73 1,529.59 1,531.43 0.0K
10:38 1,531.53 1,533.63 1,531.53 1,533.63 0.0K
10:39 1,533.00 1,533.00 1,532.51 1,532.66 0.0K
10:40 1,532.06 1,532.06 1,530.71 1,530.71 0.0K
10:41 1,530.79 1,530.97 1,530.76 1,530.76 0.0K
10:42 1,530.34 1,530.34 1,529.63 1,529.84 0.0K
10:43 1,529.66 1,529.66 1,529.20 1,529.20 0.0K
10:44 1,529.38 1,529.38 1,528.50 1,528.50 0.0K
10:45 1,529.01 1,529.27 1,529.01 1,529.08 0.0K
10:46 1,528.99 1,528.99 1,528.21 1,528.21 0.0K
10:47 1,528.20 1,528.82 1,528.20 1,528.82 0.0K
10:48 1,529.13 1,529.25 1,529.13 1,529.25 0.0K
10:49 1,528.95 1,528.95 1,527.36 1,527.36 0.0K
10:50 1,527.13 1,527.22 1,526.96 1,527.22 0.0K
10:51 1,527.41 1,527.64 1,527.18 1,527.18 0.0K
10:52 1,527.06 1,527.06 1,526.16 1,526.16 0.0K
10:53 1,525.50 1,525.50 1,524.09 1,524.09 0.0K
10:54 1,523.69 1,523.69 1,523.20 1,523.61 0.0K
10:55 1,523.60 1,524.14 1,523.60 1,524.14 0.0K
10:56 1,524.44 1,524.44 1,523.97 1,523.97 0.0K
10:57 1,524.54 1,524.54 1,524.14 1,524.14 0.0K
10:58 1,524.63 1,526.16 1,524.63 1,526.16 0.0K
10:59 1,526.36 1,526.36 1,526.33 1,526.33 0.0K
11:00 1,526.57 1,526.57 1,525.96 1,526.02 0.0K
11:01 1,526.07 1,526.09 1,525.81 1,525.94 0.0K
11:02 1,525.55 1,525.55 1,524.90 1,525.18 0.0K
11:03 1,525.09 1,525.09 1,524.58 1,524.63 0.0K
11:04 1,524.38 1,525.41 1,524.38 1,525.41 0.0K
11:05 1,525.34 1,525.74 1,525.34 1,525.59 0.0K
11:06 1,525.53 1,525.53 1,524.51 1,524.51 0.0K
11:07 1,524.25 1,524.25 1,523.46 1,523.46 0.0K
11:08 1,523.00 1,524.33 1,522.69 1,522.69 0.0K
11:09 1,522.62 1,523.17 1,522.56 1,523.10 0.0K
11:10 1,524.18 1,524.18 1,523.29 1,523.29 0.0K
11:11 1,523.26 1,523.61 1,523.26 1,523.61 0.0K
11:12 1,523.63 1,523.63 1,522.22 1,522.22 0.0K
11:13 1,522.90 1,523.09 1,522.90 1,523.00 0.0K
11:14 1,522.89 1,522.98 1,522.54 1,522.54 0.0K
11:15 1,522.16 1,522.16 1,520.59 1,520.64 0.0K
11:16 1,520.57 1,521.04 1,520.57 1,520.76 0.0K
11:17 1,520.62 1,520.62 1,518.89 1,518.89 0.0K
11:18 1,519.37 1,520.01 1,519.37 1,520.01 0.0K
11:19 1,519.77 1,519.95 1,519.59 1,519.59 0.0K
11:20 1,519.61 1,519.61 1,519.46 1,519.61 0.0K
11:21 1,519.38 1,519.48 1,519.20 1,519.48 0.0K
11:22 1,519.52 1,519.90 1,518.68 1,518.68 0.0K
11:23 1,517.76 1,517.76 1,517.43 1,517.65 0.0K
11:24 1,517.72 1,518.22 1,517.64 1,518.10 0.0K
11:25 1,518.50 1,519.42 1,518.40 1,519.42 0.0K
11:26 1,519.60 1,520.13 1,519.60 1,520.13 0.0K
11:27 1,520.03 1,520.03 1,519.47 1,519.61 0.0K
11:28 1,519.65 1,519.83 1,519.63 1,519.63 0.0K
11:29 1,519.65 1,519.65 1,518.97 1,519.03 0.0K
11:30 1,519.07 1,520.70 1,519.07 1,520.70 0.0K
11:31 1,521.06 1,521.06 1,519.46 1,519.46 0.0K
11:32 1,519.46 1,519.71 1,519.45 1,519.45 0.0K
11:33 1,520.04 1,520.34 1,519.84 1,520.34 0.0K
11:34 1,520.65 1,521.37 1,520.65 1,521.37 0.0K
11:35 1,521.46 1,521.49 1,521.36 1,521.36 0.0K
11:36 1,521.02 1,521.34 1,520.11 1,520.11 0.0K
11:37 1,519.94 1,519.94 1,518.72 1,518.72 0.0K
11:38 1,518.26 1,518.26 1,516.37 1,516.37 0.0K
11:39 1,515.98 1,517.30 1,515.72 1,517.30 0.0K
11:40 1,517.19 1,517.19 1,514.27 1,514.27 0.0K
11:41 1,513.87 1,514.71 1,513.87 1,514.25 0.0K
11:42 1,514.71 1,515.06 1,514.50 1,514.50 0.0K
11:43 1,513.30 1,514.23 1,513.05 1,514.23 0.0K
11:44 1,515.02 1,517.11 1,515.02 1,517.11 0.0K
11:45 1,516.76 1,516.76 1,516.64 1,516.64 0.0K
11:46 1,516.68 1,516.85 1,516.68 1,516.85 0.0K
11:47 1,516.81 1,516.98 1,515.53 1,515.53 0.0K
11:48 1,515.22 1,518.60 1,515.22 1,517.93 0.0K
11:49 1,517.69 1,517.69 1,517.58 1,517.64 0.0K
11:50 1,517.74 1,517.74 1,517.46 1,517.48 0.0K
11:51 1,517.44 1,518.27 1,517.43 1,518.27 0.0K
11:52 1,517.56 1,517.78 1,517.27 1,517.27 0.0K
11:53 1,517.15 1,517.15 1,516.06 1,516.06 0.0K
11:54 1,515.74 1,515.75 1,515.42 1,515.75 0.0K
11:55 1,515.74 1,515.99 1,515.74 1,515.99 0.0K
11:56 1,515.90 1,515.90 1,514.07 1,514.07 0.0K
11:57 1,513.78 1,514.48 1,513.78 1,514.41 0.0K
11:58 1,514.58 1,514.77 1,514.31 1,514.77 0.0K
11:59 1,514.32 1,514.32 1,513.63 1,513.63 0.0K
12:00 1,512.92 1,513.20 1,512.92 1,513.13 0.0K
12:01 1,511.45 1,511.84 1,511.45 1,511.61 0.0K
12:02 1,511.88 1,512.17 1,511.74 1,511.74 0.0K
12:03 1,512.22 1,512.24 1,511.99 1,512.24 0.0K
12:04 1,511.17 1,511.32 1,511.17 1,511.27 0.0K
12:05 1,512.12 1,512.12 1,511.36 1,511.40 0.0K
12:06 1,511.06 1,511.42 1,511.06 1,511.13 0.0K
12:07 1,510.59 1,510.88 1,510.18 1,510.18 0.0K
12:08 1,508.06 1,508.06 1,507.38 1,507.52 0.0K
12:09 1,507.32 1,507.52 1,507.32 1,507.40 0.0K
12:10 1,507.02 1,507.42 1,505.92 1,505.92 0.0K
12:11 1,506.49 1,506.54 1,505.55 1,505.55 0.0K
12:12 1,505.99 1,505.99 1,504.91 1,505.10 0.0K
12:13 1,505.25 1,505.60 1,505.25 1,505.60 0.0K
12:14 1,505.77 1,506.80 1,505.56 1,506.80 0.0K
12:15 1,506.87 1,507.66 1,506.42 1,507.66 0.0K
12:16 1,507.85 1,509.08 1,507.85 1,509.08 0.0K
12:17 1,509.05 1,509.11 1,508.86 1,508.86 0.0K
12:18 1,508.15 1,508.15 1,507.56 1,507.56 0.0K
12:19 1,507.23 1,507.23 1,506.98 1,506.98 0.0K
12:20 1,506.30 1,507.18 1,506.12 1,507.18 0.0K
12:21 1,506.90 1,506.90 1,505.75 1,505.75 0.0K
12:22 1,505.85 1,506.23 1,505.84 1,505.84 0.0K
12:23 1,506.27 1,506.89 1,506.27 1,506.89 0.0K
12:24 1,506.50 1,506.50 1,505.25 1,505.25 0.0K
12:25 1,505.76 1,505.76 1,504.58 1,504.58 0.0K
12:26 1,504.83 1,504.94 1,504.81 1,504.94 0.0K
12:27 1,505.11 1,505.11 1,502.03 1,502.03 0.0K
12:28 1,500.73 1,500.88 1,500.17 1,500.17 0.0K
12:29 1,501.92 1,501.92 1,500.81 1,501.27 0.0K
12:30 1,501.34 1,501.44 1,500.76 1,500.76 0.0K
12:31 1,500.69 1,500.69 1,499.17 1,499.17 0.0K
12:32 1,500.72 1,501.37 1,500.72 1,501.37 0.0K
12:33 1,502.05 1,503.44 1,502.05 1,503.44 0.0K
12:34 1,503.13 1,503.39 1,502.77 1,502.79 0.0K
12:35 1,503.07 1,503.84 1,501.70 1,503.84 0.0K
12:36 1,503.60 1,503.60 1,502.68 1,502.68 0.0K
12:37 1,502.54 1,503.65 1,502.54 1,503.65 0.0K
12:38 1,503.73 1,504.68 1,503.73 1,504.68 0.0K
12:39 1,504.40 1,505.22 1,504.40 1,505.22 0.0K
12:40 1,505.05 1,505.82 1,505.05 1,505.82 0.0K
12:41 1,506.42 1,506.69 1,506.42 1,506.42 0.0K
12:42 1,507.12 1,507.97 1,507.12 1,507.97 0.0K
12:43 1,508.10 1,509.31 1,508.10 1,509.15 0.0K
12:44 1,508.80 1,508.87 1,508.47 1,508.47 0.0K
12:45 1,508.38 1,508.59 1,507.67 1,508.59 0.0K
12:46 1,508.40 1,509.02 1,507.57 1,509.02 0.0K
12:47 1,508.83 1,508.83 1,507.77 1,507.97 0.0K
12:48 1,507.80 1,508.89 1,507.80 1,508.89 0.0K
12:49 1,509.59 1,509.59 1,508.56 1,508.56 0.0K
12:50 1,508.59 1,508.59 1,506.53 1,507.08 0.0K
12:51 1,507.37 1,507.70 1,507.37 1,507.38 0.0K
12:52 1,506.90 1,506.90 1,506.13 1,506.13 0.0K
12:53 1,506.40 1,506.77 1,506.16 1,506.72 0.0K
12:54 1,506.54 1,507.10 1,506.54 1,507.10 0.0K
12:55 1,506.97 1,507.05 1,506.87 1,507.05 0.0K
12:56 1,507.70 1,507.99 1,507.70 1,507.98 0.0K
12:57 1,508.36 1,508.36 1,507.42 1,507.42 0.0K
12:58 1,507.31 1,507.59 1,507.31 1,507.46 0.0K
12:59 1,507.35 1,508.09 1,507.35 1,508.09 0.0K
13:00 1,508.83 1,509.34 1,508.83 1,509.34 0.0K
13:01 1,509.39 1,509.39 1,508.45 1,508.61 0.0K
13:02 1,508.40 1,508.48 1,508.40 1,508.48 0.0K
13:03 1,508.43 1,508.43 1,507.96 1,507.96 0.0K
13:04 1,508.49 1,508.75 1,508.22 1,508.47 0.0K
13:05 1,507.82 1,507.82 1,507.53 1,507.73 0.0K
13:06 1,508.07 1,508.24 1,508.07 1,508.24 0.0K
13:07 1,508.09 1,508.22 1,507.60 1,507.60 0.0K
13:08 1,507.53 1,508.50 1,507.53 1,508.50 0.0K
13:09 1,508.55 1,508.55 1,507.62 1,507.71 0.0K
13:10 1,507.81 1,507.81 1,507.33 1,507.58 0.0K
13:11 1,506.86 1,506.90 1,505.75 1,505.75 0.0K
13:12 1,505.53 1,506.51 1,505.50 1,506.51 0.0K
13:13 1,505.78 1,505.83 1,504.45 1,504.45 0.0K
13:14 1,504.19 1,504.47 1,503.77 1,503.77 0.0K
13:15 1,503.87 1,504.25 1,503.87 1,504.24 0.0K
13:16 1,504.43 1,505.09 1,504.43 1,505.09 0.0K
13:17 1,505.02 1,505.82 1,504.89 1,505.82 0.0K
13:18 1,505.67 1,505.71 1,505.55 1,505.71 0.0K
13:19 1,505.39 1,505.41 1,505.15 1,505.37 0.0K
13:20 1,505.49 1,505.49 1,504.61 1,504.61 0.0K
13:21 1,504.74 1,504.74 1,504.10 1,504.57 0.0K
13:22 1,504.00 1,505.11 1,504.00 1,504.71 0.0K
13:23 1,505.68 1,507.39 1,505.68 1,507.39 0.0K
13:24 1,507.49 1,507.49 1,507.35 1,507.42 0.0K
13:25 1,507.54 1,507.54 1,505.99 1,506.32 0.0K
13:26 1,506.45 1,506.45 1,505.84 1,505.84 0.0K
13:27 1,505.79 1,505.79 1,504.24 1,504.24 0.0K
13:28 1,504.92 1,504.92 1,504.39 1,504.39 0.0K
13:29 1,504.28 1,504.28 1,503.39 1,503.39 0.0K
13:30 1,503.14 1,507.43 1,503.14 1,507.12 0.0K
13:31 1,507.25 1,507.45 1,506.34 1,506.34 0.0K
13:32 1,506.32 1,506.69 1,506.05 1,506.69 0.0K
13:33 1,506.51 1,506.51 1,505.74 1,505.74 0.0K
13:34 1,504.06 1,504.33 1,503.39 1,504.24 0.0K
13:35 1,504.22 1,504.24 1,503.28 1,503.28 0.0K
13:36 1,503.49 1,504.66 1,503.34 1,504.66 0.0K
13:37 1,504.90 1,505.85 1,504.84 1,504.84 0.0K
13:38 1,505.40 1,505.40 1,504.74 1,504.74 0.0K
13:39 1,504.76 1,504.99 1,504.49 1,504.49 0.0K
13:40 1,504.83 1,504.83 1,503.52 1,503.53 0.0K
13:41 1,503.91 1,504.46 1,503.91 1,504.17 0.0K
13:42 1,503.75 1,503.81 1,503.68 1,503.81 0.0K
13:43 1,503.63 1,504.85 1,503.63 1,504.05 0.0K
13:44 1,504.22 1,504.97 1,504.22 1,504.97 0.0K
13:45 1,505.47 1,505.92 1,505.45 1,505.45 0.0K
13:46 1,504.84 1,505.55 1,504.84 1,505.05 0.0K
13:47 1,505.20 1,505.27 1,504.59 1,504.59 0.0K
13:48 1,505.81 1,506.37 1,505.77 1,506.37 0.0K
13:49 1,506.97 1,506.99 1,506.40 1,506.64 0.0K
13:50 1,506.59 1,506.59 1,505.74 1,506.02 0.0K
13:51 1,506.38 1,506.83 1,506.24 1,506.83 0.0K
13:52 1,506.58 1,506.71 1,506.01 1,506.27 0.0K
13:53 1,506.29 1,506.92 1,506.29 1,506.78 0.0K
13:54 1,506.31 1,506.31 1,505.77 1,505.77 0.0K
13:55 1,506.21 1,506.81 1,506.21 1,506.68 0.0K
13:56 1,506.84 1,506.84 1,506.50 1,506.50 0.0K
13:57 1,506.53 1,506.53 1,506.01 1,506.25 0.0K
13:58 1,506.79 1,506.79 1,506.29 1,506.65 0.0K
13:59 1,506.54 1,506.54 1,506.02 1,506.46 0.0K
14:00 1,506.45 1,507.30 1,506.37 1,507.30 0.0K
14:01 1,507.01 1,507.01 1,505.78 1,505.78 0.0K
14:02 1,506.08 1,506.78 1,506.03 1,506.78 0.0K
14:03 1,506.67 1,506.88 1,506.36 1,506.36 0.0K
14:04 1,506.60 1,507.38 1,506.10 1,507.38 0.0K
14:05 1,507.32 1,507.51 1,507.32 1,507.51 0.0K
14:06 1,507.86 1,507.86 1,506.86 1,506.86 0.0K
14:07 1,506.75 1,506.75 1,505.37 1,505.41 0.0K
14:08 1,505.43 1,505.43 1,505.18 1,505.18 0.0K
14:09 1,505.46 1,505.46 1,504.90 1,504.90 0.0K
14:10 1,504.68 1,505.52 1,504.68 1,505.14 0.0K
14:11 1,505.21 1,505.78 1,505.21 1,505.78 0.0K
14:12 1,507.06 1,507.21 1,506.80 1,507.21 0.0K
14:13 1,507.54 1,507.54 1,505.52 1,506.02 0.0K
14:14 1,505.73 1,505.86 1,504.83 1,504.83 0.0K
14:15 1,505.66 1,505.84 1,505.08 1,505.84 0.0K
14:16 1,505.52 1,505.52 1,504.02 1,504.02 0.0K
14:17 1,503.99 1,503.99 1,502.35 1,502.35 0.0K
14:18 1,501.93 1,502.61 1,501.53 1,501.53 0.0K
14:19 1,501.18 1,501.84 1,501.06 1,501.34 0.0K
14:20 1,500.99 1,503.55 1,500.99 1,503.55 0.0K
14:21 1,503.36 1,503.36 1,502.52 1,502.52 0.0K
14:22 1,502.75 1,503.21 1,502.57 1,502.57 0.0K
14:23 1,502.89 1,504.37 1,502.89 1,504.37 0.0K
14:24 1,504.27 1,504.50 1,504.03 1,504.03 0.0K
14:25 1,503.50 1,504.20 1,503.50 1,504.20 0.0K
14:26 1,506.66 1,506.66 1,503.76 1,503.76 0.0K
14:27 1,504.52 1,505.95 1,504.36 1,505.95 0.0K
14:28 1,505.63 1,507.04 1,505.09 1,507.04 0.0K
14:29 1,507.57 1,507.58 1,507.17 1,507.33 0.0K
14:30 1,506.38 1,506.38 1,504.19 1,504.19 0.0K
14:31 1,504.82 1,505.28 1,504.57 1,505.28 0.0K
14:32 1,505.06 1,505.68 1,505.06 1,505.68 0.0K
14:33 1,505.22 1,505.32 1,504.99 1,504.99 0.0K
14:34 1,504.69 1,504.69 1,504.32 1,504.44 0.0K
14:35 1,504.58 1,504.58 1,503.91 1,503.91 0.0K
14:36 1,503.05 1,503.65 1,502.50 1,502.50 0.0K
14:37 1,501.91 1,501.91 1,500.69 1,500.69 0.0K
14:38 1,500.02 1,500.22 1,499.82 1,499.82 0.0K
14:39 1,499.77 1,499.77 1,498.43 1,498.43 0.0K
14:40 1,498.35 1,500.14 1,498.35 1,500.14 0.0K
14:41 1,500.46 1,501.08 1,500.46 1,501.08 0.0K
14:42 1,502.30 1,502.80 1,502.30 1,502.66 0.0K
14:43 1,502.39 1,502.39 1,501.36 1,501.36 0.0K
14:44 1,500.92 1,500.92 1,500.21 1,500.75 0.0K
14:45 1,500.45 1,500.45 1,499.24 1,499.36 0.0K
14:46 1,499.36 1,499.78 1,499.36 1,499.43 0.0K
14:47 1,499.68 1,499.78 1,499.39 1,499.78 0.0K
14:48 1,500.13 1,501.26 1,500.13 1,501.26 0.0K
14:49 1,501.86 1,501.86 1,501.25 1,501.39 0.0K
14:50 1,500.94 1,501.46 1,500.89 1,501.46 0.0K
14:51 1,501.78 1,503.13 1,501.78 1,503.13 0.0K
14:52 1,504.53 1,504.53 1,503.42 1,503.87 0.0K
14:53 1,503.56 1,503.56 1,501.92 1,501.92 0.0K
14:54 1,501.70 1,502.91 1,501.70 1,502.91 0.0K
14:55 1,502.34 1,502.62 1,501.77 1,502.62 0.0K
14:56 1,502.33 1,503.24 1,502.33 1,503.24 0.0K
14:57 1,502.78 1,504.83 1,502.78 1,504.83 0.0K
14:58 1,504.89 1,504.89 1,503.65 1,503.65 0.0K
14:59 1,502.68 1,505.35 1,502.68 1,505.35 0.0K
15:00 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:01 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:02 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:03 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:04 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:05 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:06 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:07 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:08 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:09 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:10 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:11 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:12 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:13 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:14 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:15 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:16 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:17 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:18 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:19 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:20 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:21 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
15:22 1,507.05 1,507.05 1,502.10 1,502.10 0.0K
15:23 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
15:24 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
15:25 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据