Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 墨西哥 →
1,824.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,502.76 1,506.49 1,502.76 1,502.99 0.0K
08:31 1,503.05 1,503.67 1,503.05 1,503.65 0.0K
08:32 1,502.71 1,503.21 1,501.76 1,503.04 0.0K
08:33 1,503.91 1,505.91 1,503.91 1,505.91 0.0K
08:34 1,505.98 1,505.98 1,504.78 1,504.78 0.0K
08:35 1,504.25 1,504.52 1,503.88 1,504.39 0.0K
08:36 1,504.27 1,504.77 1,503.72 1,503.72 0.0K
08:37 1,504.61 1,504.67 1,503.74 1,503.74 0.0K
08:38 1,503.98 1,503.98 1,503.67 1,503.98 0.0K
08:39 1,503.14 1,503.14 1,502.91 1,502.91 0.0K
08:40 1,502.60 1,502.93 1,501.86 1,502.34 0.0K
08:41 1,502.33 1,502.47 1,502.21 1,502.47 0.0K
08:42 1,502.31 1,502.67 1,502.31 1,502.67 0.0K
08:43 1,502.97 1,503.36 1,502.85 1,502.91 0.0K
08:44 1,502.66 1,503.01 1,502.53 1,503.01 0.0K
08:45 1,502.93 1,502.93 1,502.11 1,502.11 0.0K
08:46 1,501.54 1,501.83 1,501.54 1,501.54 0.0K
08:47 1,501.63 1,501.63 1,500.36 1,500.36 0.0K
08:48 1,500.54 1,502.45 1,500.39 1,502.45 0.0K
08:49 1,501.54 1,501.59 1,501.23 1,501.59 0.0K
08:50 1,501.22 1,502.35 1,501.22 1,502.35 0.0K
08:51 1,502.07 1,502.38 1,502.07 1,502.35 0.0K
08:52 1,501.88 1,501.88 1,501.70 1,501.88 0.0K
08:53 1,502.09 1,502.09 1,501.66 1,501.83 0.0K
08:54 1,502.02 1,502.02 1,501.45 1,501.51 0.0K
08:55 1,501.68 1,501.68 1,501.29 1,501.29 0.0K
08:56 1,500.94 1,501.40 1,500.73 1,501.06 0.0K
08:57 1,500.83 1,500.83 1,500.52 1,500.55 0.0K
08:58 1,500.48 1,500.77 1,500.36 1,500.66 0.0K
08:59 1,500.53 1,500.68 1,500.53 1,500.68 0.0K
09:00 1,499.80 1,499.80 1,495.12 1,495.83 0.0K
09:01 1,495.39 1,496.31 1,495.39 1,496.24 0.0K
09:02 1,495.86 1,497.30 1,495.86 1,496.84 0.0K
09:03 1,497.16 1,497.27 1,496.81 1,496.81 0.0K
09:04 1,496.71 1,496.98 1,496.35 1,496.98 0.0K
09:05 1,496.64 1,497.30 1,496.64 1,497.30 0.0K
09:06 1,496.19 1,497.03 1,496.19 1,497.03 0.0K
09:07 1,496.79 1,496.79 1,496.19 1,496.19 0.0K
09:08 1,496.46 1,496.46 1,495.95 1,495.95 0.0K
09:09 1,495.76 1,495.96 1,495.72 1,495.96 0.0K
09:10 1,495.80 1,495.80 1,495.34 1,495.69 0.0K
09:11 1,495.17 1,496.12 1,495.17 1,495.92 0.0K
09:12 1,495.93 1,496.03 1,495.07 1,495.07 0.0K
09:13 1,494.60 1,494.65 1,493.92 1,494.43 0.0K
09:14 1,494.39 1,494.72 1,494.39 1,494.42 0.0K
09:15 1,494.73 1,495.07 1,494.71 1,495.07 0.0K
09:16 1,494.99 1,495.32 1,494.71 1,494.71 0.0K
09:17 1,494.56 1,495.04 1,494.03 1,495.04 0.0K
09:18 1,495.14 1,495.56 1,495.14 1,495.38 0.0K
09:19 1,495.54 1,496.20 1,495.54 1,496.20 0.0K
09:20 1,496.42 1,496.89 1,496.42 1,496.71 0.0K
09:21 1,496.71 1,497.01 1,496.71 1,497.01 0.0K
09:22 1,496.98 1,496.98 1,496.14 1,496.14 0.0K
09:23 1,496.03 1,496.47 1,495.83 1,496.47 0.0K
09:24 1,496.45 1,496.45 1,495.88 1,495.92 0.0K
09:25 1,495.40 1,495.78 1,495.30 1,495.78 0.0K
09:26 1,495.67 1,496.31 1,495.67 1,496.31 0.0K
09:27 1,496.77 1,497.34 1,496.77 1,497.34 0.0K
09:28 1,497.19 1,497.19 1,496.71 1,496.71 0.0K
09:29 1,496.44 1,496.44 1,496.11 1,496.32 0.0K
09:30 1,496.35 1,496.40 1,495.96 1,495.96 0.0K
09:31 1,496.07 1,496.43 1,496.07 1,496.29 0.0K
09:32 1,496.44 1,497.17 1,496.44 1,497.17 0.0K
09:33 1,497.16 1,497.16 1,496.86 1,496.86 0.0K
09:34 1,497.12 1,497.12 1,496.82 1,497.11 0.0K
09:35 1,497.21 1,497.21 1,496.94 1,496.94 0.0K
09:36 1,497.06 1,497.17 1,496.81 1,497.17 0.0K
09:37 1,496.71 1,498.29 1,496.71 1,498.29 0.0K
09:38 1,497.74 1,497.95 1,497.74 1,497.95 0.0K
09:39 1,498.05 1,498.11 1,498.05 1,498.11 0.0K
09:40 1,497.96 1,498.29 1,497.66 1,497.66 0.0K
09:41 1,498.10 1,498.10 1,497.37 1,497.57 0.0K
09:42 1,497.58 1,497.62 1,496.56 1,496.56 0.0K
09:43 1,497.30 1,497.30 1,497.03 1,497.03 0.0K
09:44 1,497.04 1,497.19 1,497.03 1,497.03 0.0K
09:45 1,496.84 1,497.07 1,496.84 1,496.92 0.0K
09:46 1,496.96 1,497.31 1,496.96 1,497.31 0.0K
09:47 1,497.59 1,497.75 1,497.48 1,497.75 0.0K
09:48 1,497.80 1,497.80 1,497.70 1,497.70 0.0K
09:49 1,497.95 1,498.18 1,497.94 1,498.18 0.0K
09:50 1,498.14 1,498.41 1,498.13 1,498.13 0.0K
09:51 1,498.13 1,498.13 1,497.83 1,497.83 0.0K
09:52 1,497.85 1,498.21 1,497.85 1,498.18 0.0K
09:53 1,497.99 1,497.99 1,497.56 1,497.56 0.0K
09:54 1,497.12 1,497.28 1,496.91 1,496.91 0.0K
09:55 1,496.67 1,496.88 1,496.56 1,496.56 0.0K
09:56 1,496.25 1,496.53 1,496.25 1,496.53 0.0K
09:57 1,496.13 1,496.88 1,496.13 1,496.88 0.0K
09:58 1,496.78 1,496.89 1,496.75 1,496.89 0.0K
09:59 1,496.90 1,497.25 1,496.88 1,497.25 0.0K
10:00 1,497.43 1,497.64 1,497.43 1,497.64 0.0K
10:01 1,497.49 1,497.60 1,497.06 1,497.06 0.0K
10:02 1,497.22 1,497.22 1,496.98 1,496.98 0.0K
10:03 1,496.71 1,497.22 1,496.60 1,497.22 0.0K
10:04 1,496.97 1,497.03 1,496.97 1,496.98 0.0K
10:05 1,497.05 1,497.26 1,497.05 1,497.26 0.0K
10:06 1,496.99 1,497.39 1,496.99 1,497.39 0.0K
10:07 1,497.41 1,497.76 1,497.41 1,497.49 0.0K
10:08 1,497.30 1,497.81 1,497.30 1,497.81 0.0K
10:09 1,498.13 1,498.13 1,497.81 1,497.81 0.0K
10:10 1,497.78 1,498.20 1,497.78 1,498.20 0.0K
10:11 1,497.95 1,498.27 1,497.95 1,498.27 0.0K
10:12 1,498.27 1,498.92 1,498.21 1,498.92 0.0K
10:13 1,498.73 1,498.73 1,498.27 1,498.50 0.0K
10:14 1,498.62 1,499.90 1,498.30 1,499.41 0.0K
10:15 1,499.38 1,499.38 1,498.70 1,498.70 0.0K
10:16 1,499.02 1,499.02 1,498.67 1,498.97 0.0K
10:17 1,498.99 1,498.99 1,498.85 1,498.85 0.0K
10:18 1,498.76 1,499.20 1,498.76 1,499.20 0.0K
10:19 1,498.82 1,498.82 1,498.40 1,498.40 0.0K
10:20 1,498.39 1,498.39 1,497.67 1,498.13 0.0K
10:21 1,497.99 1,498.05 1,497.84 1,497.84 0.0K
10:22 1,497.99 1,497.99 1,496.65 1,496.65 0.0K
10:23 1,496.67 1,496.81 1,496.23 1,496.23 0.0K
10:24 1,496.19 1,496.70 1,496.19 1,496.41 0.0K
10:25 1,496.46 1,496.76 1,496.27 1,496.76 0.0K
10:26 1,496.25 1,496.58 1,496.23 1,496.23 0.0K
10:27 1,496.41 1,496.50 1,495.93 1,496.02 0.0K
10:28 1,496.02 1,496.80 1,495.87 1,495.87 0.0K
10:29 1,496.50 1,496.78 1,496.28 1,496.38 0.0K
10:30 1,496.64 1,496.64 1,495.44 1,495.44 0.0K
10:31 1,495.49 1,496.25 1,495.49 1,495.50 0.0K
10:32 1,495.15 1,495.15 1,494.20 1,494.32 0.0K
10:33 1,493.84 1,494.26 1,493.84 1,494.23 0.0K
10:34 1,494.29 1,494.29 1,492.98 1,492.98 0.0K
10:35 1,493.22 1,493.29 1,492.67 1,493.29 0.0K
10:36 1,493.43 1,494.20 1,493.37 1,494.20 0.0K
10:37 1,494.34 1,494.47 1,494.34 1,494.47 0.0K
10:38 1,494.47 1,494.83 1,494.47 1,494.73 0.0K
10:39 1,494.76 1,494.76 1,494.05 1,494.05 0.0K
10:40 1,494.18 1,494.96 1,494.16 1,494.96 0.0K
10:41 1,494.51 1,495.16 1,494.51 1,495.16 0.0K
10:42 1,495.41 1,495.61 1,495.41 1,495.61 0.0K
10:43 1,495.69 1,495.71 1,495.40 1,495.70 0.0K
10:44 1,495.81 1,495.94 1,495.58 1,495.94 0.0K
10:45 1,495.77 1,496.16 1,495.77 1,496.09 0.0K
10:46 1,496.08 1,496.26 1,495.88 1,496.26 0.0K
10:47 1,495.99 1,496.00 1,495.89 1,495.89 0.0K
10:48 1,495.97 1,496.17 1,495.92 1,496.17 0.0K
10:49 1,496.16 1,496.75 1,496.16 1,496.75 0.0K
10:50 1,496.57 1,497.25 1,496.57 1,497.25 0.0K
10:51 1,497.70 1,497.70 1,496.85 1,497.34 0.0K
10:52 1,497.21 1,497.54 1,497.17 1,497.54 0.0K
10:53 1,497.30 1,497.30 1,496.93 1,496.93 0.0K
10:54 1,497.41 1,497.62 1,497.41 1,497.62 0.0K
10:55 1,497.57 1,497.57 1,497.24 1,497.25 0.0K
10:56 1,496.58 1,496.58 1,496.40 1,496.40 0.0K
10:57 1,496.52 1,496.52 1,495.83 1,496.07 0.0K
10:58 1,495.74 1,495.74 1,494.88 1,494.88 0.0K
10:59 1,495.05 1,495.43 1,495.05 1,495.43 0.0K
11:00 1,495.60 1,496.20 1,495.60 1,496.01 0.0K
11:01 1,495.91 1,496.63 1,495.91 1,496.63 0.0K
11:02 1,495.86 1,496.34 1,495.86 1,496.34 0.0K
11:03 1,496.23 1,496.23 1,496.13 1,496.20 0.0K
11:04 1,496.28 1,496.28 1,495.99 1,495.99 0.0K
11:05 1,495.50 1,495.50 1,495.03 1,495.07 0.0K
11:06 1,494.85 1,495.23 1,494.74 1,494.74 0.0K
11:07 1,495.61 1,495.76 1,495.61 1,495.71 0.0K
11:08 1,495.61 1,495.61 1,494.74 1,494.74 0.0K
11:09 1,494.69 1,494.90 1,494.69 1,494.87 0.0K
11:10 1,494.87 1,494.87 1,494.39 1,494.39 0.0K
11:11 1,494.45 1,494.58 1,494.33 1,494.33 0.0K
11:12 1,494.34 1,494.41 1,494.21 1,494.41 0.0K
11:13 1,494.41 1,494.54 1,494.41 1,494.46 0.0K
11:14 1,494.49 1,494.49 1,493.92 1,493.92 0.0K
11:15 1,493.75 1,494.00 1,493.75 1,494.00 0.0K
11:16 1,494.04 1,494.04 1,493.82 1,493.82 0.0K
11:17 1,493.88 1,493.88 1,493.65 1,493.70 0.0K
11:18 1,493.68 1,494.06 1,493.68 1,494.06 0.0K
11:19 1,493.82 1,493.94 1,493.59 1,493.94 0.0K
11:20 1,493.44 1,493.44 1,493.09 1,493.09 0.0K
11:21 1,493.26 1,493.61 1,493.26 1,493.61 0.0K
11:22 1,493.71 1,493.93 1,493.71 1,493.93 0.0K
11:23 1,493.98 1,494.36 1,493.98 1,494.36 0.0K
11:24 1,494.39 1,494.39 1,493.85 1,493.85 0.0K
11:25 1,493.91 1,494.01 1,493.77 1,493.94 0.0K
11:26 1,493.97 1,494.03 1,493.96 1,494.03 0.0K
11:27 1,493.96 1,493.96 1,493.42 1,493.42 0.0K
11:28 1,493.65 1,494.09 1,493.60 1,494.09 0.0K
11:29 1,495.21 1,495.21 1,494.58 1,494.58 0.0K
11:30 1,494.61 1,494.61 1,494.50 1,494.50 0.0K
11:31 1,494.54 1,494.54 1,494.34 1,494.39 0.0K
11:32 1,494.76 1,495.39 1,494.76 1,495.22 0.0K
11:33 1,495.40 1,495.55 1,495.25 1,495.25 0.0K
11:34 1,495.17 1,495.19 1,495.12 1,495.12 0.0K
11:35 1,495.02 1,495.02 1,494.74 1,494.80 0.0K
11:36 1,494.82 1,494.82 1,494.03 1,494.03 0.0K
11:37 1,493.67 1,494.08 1,493.67 1,494.08 0.0K
11:38 1,494.58 1,494.58 1,494.15 1,494.18 0.0K
11:39 1,494.28 1,495.09 1,494.28 1,495.09 0.0K
11:40 1,495.37 1,495.83 1,495.37 1,495.69 0.0K
11:41 1,495.40 1,495.45 1,494.64 1,494.64 0.0K
11:42 1,494.60 1,494.75 1,494.47 1,494.47 0.0K
11:43 1,494.38 1,495.00 1,494.38 1,494.86 0.0K
11:44 1,494.93 1,495.06 1,494.77 1,494.79 0.0K
11:45 1,494.96 1,495.17 1,494.96 1,495.17 0.0K
11:46 1,495.26 1,495.61 1,495.26 1,495.61 0.0K
11:47 1,495.76 1,495.76 1,494.78 1,494.78 0.0K
11:48 1,494.81 1,494.81 1,493.57 1,493.57 0.0K
11:49 1,493.48 1,493.50 1,492.85 1,492.85 0.0K
11:50 1,492.91 1,492.91 1,492.70 1,492.70 0.0K
11:51 1,492.96 1,493.70 1,492.96 1,493.23 0.0K
11:52 1,493.31 1,494.09 1,493.20 1,494.09 0.0K
11:53 1,494.14 1,494.14 1,493.81 1,493.83 0.0K
11:54 1,494.06 1,494.06 1,493.87 1,493.93 0.0K
11:55 1,493.78 1,493.81 1,493.78 1,493.81 0.0K
11:56 1,494.24 1,494.51 1,494.22 1,494.22 0.0K
11:57 1,494.20 1,494.32 1,494.19 1,494.32 0.0K
11:58 1,494.38 1,494.47 1,494.28 1,494.28 0.0K
11:59 1,494.45 1,494.54 1,494.45 1,494.54 0.0K
12:00 1,494.25 1,494.45 1,494.17 1,494.17 0.0K
12:01 1,494.25 1,494.25 1,493.86 1,493.86 0.0K
12:02 1,493.99 1,493.99 1,493.82 1,493.91 0.0K
12:03 1,494.57 1,494.57 1,494.35 1,494.37 0.0K
12:04 1,494.30 1,494.36 1,494.23 1,494.23 0.0K
12:05 1,494.22 1,494.23 1,493.85 1,493.85 0.0K
12:06 1,493.89 1,494.00 1,493.65 1,493.65 0.0K
12:07 1,493.62 1,493.73 1,493.14 1,493.14 0.0K
12:08 1,493.13 1,493.20 1,492.93 1,493.04 0.0K
12:09 1,493.40 1,493.40 1,493.23 1,493.24 0.0K
12:10 1,493.09 1,493.23 1,493.09 1,493.17 0.0K
12:11 1,493.30 1,493.52 1,493.30 1,493.31 0.0K
12:12 1,494.12 1,494.72 1,494.12 1,494.55 0.0K
12:13 1,494.23 1,494.23 1,493.70 1,493.70 0.0K
12:14 1,493.89 1,494.02 1,493.78 1,494.02 0.0K
12:15 1,493.96 1,493.96 1,493.91 1,493.94 0.0K
12:16 1,493.86 1,493.86 1,493.68 1,493.68 0.0K
12:17 1,493.78 1,494.37 1,493.78 1,494.37 0.0K
12:18 1,494.49 1,494.68 1,494.48 1,494.48 0.0K
12:19 1,494.68 1,494.68 1,494.47 1,494.47 0.0K
12:20 1,494.49 1,494.85 1,494.49 1,494.85 0.0K
12:21 1,494.91 1,495.54 1,494.91 1,495.54 0.0K
12:22 1,495.17 1,495.17 1,494.67 1,494.73 0.0K
12:23 1,494.21 1,494.21 1,493.96 1,493.96 0.0K
12:24 1,493.95 1,493.95 1,493.67 1,493.73 0.0K
12:25 1,493.92 1,493.92 1,493.07 1,493.07 0.0K
12:26 1,492.86 1,493.03 1,492.72 1,493.01 0.0K
12:27 1,493.16 1,493.16 1,492.57 1,493.00 0.0K
12:28 1,492.59 1,492.82 1,492.54 1,492.54 0.0K
12:29 1,492.62 1,492.62 1,492.41 1,492.44 0.0K
12:30 1,492.31 1,492.31 1,491.82 1,491.82 0.0K
12:31 1,491.84 1,491.84 1,491.27 1,491.27 0.0K
12:32 1,491.19 1,491.72 1,491.19 1,491.65 0.0K
12:33 1,491.50 1,491.89 1,491.50 1,491.89 0.0K
12:34 1,491.73 1,491.73 1,491.13 1,491.13 0.0K
12:35 1,490.73 1,490.73 1,490.47 1,490.60 0.0K
12:36 1,490.69 1,490.69 1,490.43 1,490.43 0.0K
12:37 1,490.37 1,490.53 1,490.25 1,490.53 0.0K
12:38 1,490.46 1,490.76 1,490.25 1,490.25 0.0K
12:39 1,490.08 1,490.08 1,489.55 1,489.55 0.0K
12:40 1,489.58 1,491.72 1,489.58 1,491.72 0.0K
12:41 1,491.64 1,492.19 1,491.64 1,491.80 0.0K
12:42 1,491.65 1,491.65 1,491.35 1,491.42 0.0K
12:43 1,491.25 1,491.60 1,491.25 1,491.57 0.0K
12:44 1,491.58 1,491.81 1,491.58 1,491.81 0.0K
12:45 1,491.63 1,491.92 1,491.42 1,491.42 0.0K
12:46 1,491.34 1,491.43 1,491.18 1,491.18 0.0K
12:47 1,491.45 1,491.45 1,491.04 1,491.04 0.0K
12:48 1,491.02 1,491.07 1,490.76 1,491.07 0.0K
12:49 1,490.98 1,491.26 1,490.98 1,491.21 0.0K
12:50 1,491.24 1,491.47 1,491.24 1,491.47 0.0K
12:51 1,491.83 1,491.83 1,491.65 1,491.78 0.0K
12:52 1,491.75 1,493.09 1,491.56 1,493.09 0.0K
12:53 1,492.56 1,493.00 1,492.12 1,493.00 0.0K
12:54 1,492.86 1,492.86 1,491.96 1,491.96 0.0K
12:55 1,492.29 1,493.28 1,492.29 1,493.28 0.0K
12:56 1,493.35 1,493.35 1,492.99 1,492.99 0.0K
12:57 1,493.01 1,493.35 1,492.82 1,492.82 0.0K
12:58 1,492.85 1,492.85 1,492.36 1,492.36 0.0K
12:59 1,492.02 1,492.39 1,492.02 1,492.39 0.0K
13:00 1,492.33 1,492.33 1,491.71 1,491.89 0.0K
13:01 1,491.97 1,491.97 1,491.31 1,491.31 0.0K
13:02 1,491.14 1,491.51 1,491.11 1,491.51 0.0K
13:03 1,491.54 1,491.85 1,491.44 1,491.44 0.0K
13:04 1,492.19 1,492.19 1,491.72 1,491.72 0.0K
13:05 1,492.19 1,492.48 1,492.12 1,492.13 0.0K
13:06 1,491.91 1,492.29 1,491.91 1,492.06 0.0K
13:07 1,492.04 1,492.04 1,491.16 1,491.16 0.0K
13:08 1,491.19 1,491.19 1,490.60 1,490.74 0.0K
13:09 1,490.42 1,490.77 1,490.33 1,490.77 0.0K
13:10 1,490.68 1,490.68 1,490.55 1,490.66 0.0K
13:11 1,490.69 1,490.91 1,490.69 1,490.90 0.0K
13:12 1,490.80 1,490.97 1,490.76 1,490.95 0.0K
13:13 1,490.89 1,491.08 1,490.81 1,491.08 0.0K
13:14 1,491.03 1,491.15 1,490.62 1,490.62 0.0K
13:15 1,490.61 1,491.23 1,490.61 1,490.73 0.0K
13:16 1,491.34 1,491.73 1,490.96 1,490.96 0.0K
13:17 1,490.81 1,491.02 1,490.69 1,490.75 0.0K
13:18 1,490.46 1,490.97 1,490.46 1,490.81 0.0K
13:19 1,490.62 1,490.62 1,490.48 1,490.48 0.0K
13:20 1,490.51 1,490.83 1,490.51 1,490.83 0.0K
13:21 1,490.80 1,490.80 1,490.56 1,490.56 0.0K
13:22 1,490.83 1,491.44 1,490.83 1,491.44 0.0K
13:23 1,491.26 1,491.29 1,490.95 1,490.95 0.0K
13:24 1,491.07 1,491.26 1,491.07 1,491.08 0.0K
13:25 1,491.76 1,492.04 1,491.76 1,491.97 0.0K
13:26 1,492.10 1,492.25 1,491.95 1,492.25 0.0K
13:27 1,492.73 1,492.89 1,492.69 1,492.69 0.0K
13:28 1,492.96 1,493.99 1,492.96 1,493.99 0.0K
13:29 1,493.86 1,493.86 1,493.43 1,493.51 0.0K
13:30 1,493.35 1,494.43 1,493.35 1,494.43 0.0K
13:31 1,493.85 1,493.85 1,493.16 1,493.16 0.0K
13:32 1,493.06 1,493.92 1,493.06 1,493.46 0.0K
13:33 1,493.24 1,493.24 1,492.82 1,492.83 0.0K
13:34 1,492.87 1,493.00 1,492.78 1,492.78 0.0K
13:35 1,492.81 1,492.92 1,492.81 1,492.91 0.0K
13:36 1,493.16 1,493.42 1,493.16 1,493.27 0.0K
13:37 1,493.26 1,493.65 1,493.26 1,493.65 0.0K
13:38 1,493.58 1,493.92 1,493.46 1,493.46 0.0K
13:39 1,493.95 1,494.31 1,493.95 1,494.20 0.0K
13:40 1,494.68 1,494.68 1,494.21 1,494.21 0.0K
13:41 1,494.76 1,494.76 1,494.51 1,494.52 0.0K
13:42 1,494.77 1,494.77 1,494.44 1,494.52 0.0K
13:43 1,494.42 1,494.42 1,494.02 1,494.02 0.0K
13:44 1,494.29 1,494.38 1,494.17 1,494.17 0.0K
13:45 1,494.11 1,494.23 1,494.10 1,494.23 0.0K
13:46 1,494.50 1,494.50 1,493.61 1,494.05 0.0K
13:47 1,494.04 1,494.05 1,493.83 1,494.05 0.0K
13:48 1,494.20 1,494.20 1,493.49 1,493.49 0.0K
13:49 1,493.39 1,493.39 1,492.64 1,492.64 0.0K
13:50 1,492.68 1,493.01 1,492.58 1,493.01 0.0K
13:51 1,493.18 1,493.46 1,493.18 1,493.43 0.0K
13:52 1,493.22 1,493.45 1,493.22 1,493.28 0.0K
13:53 1,493.29 1,493.76 1,493.29 1,493.76 0.0K
13:54 1,493.52 1,493.63 1,493.49 1,493.49 0.0K
13:55 1,493.47 1,493.49 1,493.26 1,493.26 0.0K
13:56 1,493.74 1,494.07 1,493.74 1,493.90 0.0K
13:57 1,493.78 1,493.78 1,493.17 1,493.18 0.0K
13:58 1,493.28 1,493.37 1,493.28 1,493.35 0.0K
13:59 1,493.29 1,493.39 1,493.29 1,493.39 0.0K
14:00 1,493.19 1,493.26 1,493.17 1,493.26 0.0K
14:01 1,493.38 1,493.38 1,493.19 1,493.28 0.0K
14:02 1,493.34 1,493.34 1,492.90 1,492.93 0.0K
14:03 1,492.80 1,493.30 1,492.80 1,493.09 0.0K
14:04 1,492.98 1,493.51 1,492.82 1,493.51 0.0K
14:05 1,493.80 1,493.80 1,493.32 1,493.36 0.0K
14:06 1,493.03 1,493.03 1,492.79 1,492.79 0.0K
14:07 1,492.84 1,493.51 1,492.62 1,493.51 0.0K
14:08 1,493.76 1,493.88 1,493.76 1,493.88 0.0K
14:09 1,493.92 1,494.08 1,493.74 1,494.08 0.0K
14:10 1,494.38 1,494.38 1,493.80 1,493.80 0.0K
14:11 1,493.62 1,493.62 1,492.82 1,492.82 0.0K
14:12 1,492.68 1,492.86 1,492.68 1,492.71 0.0K
14:13 1,492.64 1,493.66 1,492.64 1,493.66 0.0K
14:14 1,493.41 1,493.90 1,493.41 1,493.90 0.0K
14:15 1,493.77 1,493.86 1,493.36 1,493.39 0.0K
14:16 1,493.83 1,493.83 1,493.50 1,493.50 0.0K
14:17 1,493.46 1,493.46 1,493.40 1,493.40 0.0K
14:18 1,493.21 1,493.39 1,493.08 1,493.39 0.0K
14:19 1,493.44 1,493.52 1,493.21 1,493.38 0.0K
14:20 1,493.26 1,493.26 1,492.64 1,492.64 0.0K
14:21 1,493.02 1,493.13 1,492.93 1,493.13 0.0K
14:22 1,493.28 1,493.34 1,493.13 1,493.14 0.0K
14:23 1,493.03 1,493.03 1,492.42 1,492.99 0.0K
14:24 1,493.04 1,493.16 1,492.59 1,493.16 0.0K
14:25 1,492.91 1,493.81 1,492.91 1,493.81 0.0K
14:26 1,493.40 1,493.49 1,493.40 1,493.49 0.0K
14:27 1,493.26 1,493.26 1,492.84 1,492.98 0.0K
14:28 1,493.37 1,493.37 1,492.86 1,492.86 0.0K
14:29 1,492.66 1,493.00 1,492.66 1,492.73 0.0K
14:30 1,492.65 1,492.86 1,492.57 1,492.86 0.0K
14:31 1,492.43 1,492.74 1,492.41 1,492.71 0.0K
14:32 1,492.92 1,492.92 1,492.73 1,492.73 0.0K
14:33 1,492.95 1,493.49 1,492.82 1,493.49 0.0K
14:34 1,493.22 1,493.24 1,492.85 1,492.86 0.0K
14:35 1,492.42 1,493.33 1,492.42 1,492.94 0.0K
14:36 1,493.35 1,493.89 1,493.11 1,493.57 0.0K
14:37 1,493.53 1,493.53 1,492.72 1,493.22 0.0K
14:38 1,493.12 1,493.16 1,492.89 1,493.13 0.0K
14:39 1,493.85 1,493.85 1,493.24 1,493.24 0.0K
14:40 1,493.09 1,493.09 1,492.14 1,492.18 0.0K
14:41 1,492.06 1,492.06 1,491.79 1,491.79 0.0K
14:42 1,491.91 1,492.12 1,491.85 1,491.85 0.0K
14:43 1,491.82 1,491.82 1,491.22 1,491.22 0.0K
14:44 1,491.26 1,491.64 1,491.05 1,491.64 0.0K
14:45 1,491.29 1,491.29 1,490.94 1,490.97 0.0K
14:46 1,490.67 1,490.67 1,490.50 1,490.56 0.0K
14:47 1,490.77 1,490.77 1,490.37 1,490.57 0.0K
14:48 1,490.73 1,491.29 1,490.73 1,491.16 0.0K
14:49 1,491.30 1,491.30 1,490.93 1,491.23 0.0K
14:50 1,491.11 1,491.37 1,491.11 1,491.37 0.0K
14:51 1,491.83 1,491.88 1,491.76 1,491.78 0.0K
14:52 1,492.02 1,492.11 1,491.93 1,491.93 0.0K
14:53 1,491.75 1,491.79 1,491.48 1,491.63 0.0K
14:54 1,491.11 1,491.88 1,491.11 1,491.88 0.0K
14:55 1,491.44 1,491.69 1,491.44 1,491.47 0.0K
14:56 1,491.30 1,491.30 1,490.70 1,490.70 0.0K
14:57 1,490.75 1,490.75 1,490.11 1,490.11 0.0K
14:58 1,489.99 1,490.36 1,489.85 1,489.85 0.0K
14:59 1,491.04 1,491.04 1,490.33 1,490.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据