最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
13,557.72
2021-02-09
历史低
3,442.89
2016-02-11
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.7%
起始: 2015-01-02
下跌比例
48.1%
共2686交易日
日涨跌极值
单日最大涨幅
+11.16%
2016-11-08
单日最大跌幅
-14.08%
2020-03-16
月涨跌极值
单月最大涨幅
+27.37%
2020-04
单月最大跌幅
-25.61%
2016-01
相关股票
CBOE Morgan Stanley U.S. Strate (MSV)
24.6700
DJ Specialty Chemicals (DJUSCX)
DJUSCX
1063.5800
CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)
SP7BF10M
3114.8300
Philadelphia Gold/Silver (XAU)
291.2300
S&P 600 Consumer Staples (SPSMCS)
SPSMCS
2295.9000
NASDAQ Industrial (IXID)
IXID
12707.0300
Dow Jones U.S. Completion TSM (DWCPF)
DWCPF
2492.9000
S&P 500 Value TR (SPXVTR)
SPXVTR
11645.7600
GSCI Industrial Metals (SPGSIN)
SPGSIN
475.9600
Arca Mini-Oil (BZJ)
BZJ
98.7700
热点股票
AMEX Tick Index (TIC.A)
TIC.A
-356.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000