S&P ASX 200 Leverage x2 (AXLD)

AXLD
🏛️ 澳大利亚 →
1,714.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 1,740.90 1,740.90 1,724.70 1,724.70 0.0K
10:00 1,726.00 1,730.00 1,726.00 1,730.00 0.0K
10:01 1,727.90 1,727.90 1,727.10 1,727.10 0.0K
10:02 1,726.80 1,726.80 1,724.60 1,724.60 0.0K
10:03 1,723.80 1,723.90 1,723.80 1,723.90 0.0K
10:04 1,723.60 1,723.60 1,723.40 1,723.40 0.0K
10:05 1,724.00 1,724.00 1,722.70 1,722.70 0.0K
10:06 1,722.90 1,722.90 1,722.90 1,722.90 0.0K
10:07 1,723.30 1,723.40 1,723.30 1,723.40 0.0K
10:08 1,724.60 1,724.60 1,723.50 1,723.50 0.0K
10:09 1,723.20 1,723.20 1,722.90 1,722.90 0.0K
10:10 1,722.00 1,722.00 1,721.70 1,721.70 0.0K
10:11 1,721.10 1,721.90 1,721.10 1,721.90 0.0K
10:12 1,723.60 1,723.60 1,722.70 1,722.70 0.0K
10:13 1,721.90 1,722.90 1,721.90 1,722.90 0.0K
10:14 1,723.40 1,724.70 1,723.40 1,724.70 0.0K
10:15 1,725.00 1,725.00 1,723.20 1,723.20 0.0K
10:16 1,723.10 1,723.90 1,723.10 1,723.90 0.0K
10:17 1,723.90 1,724.30 1,723.90 1,724.30 0.0K
10:18 1,723.00 1,723.50 1,723.00 1,723.50 0.0K
10:19 1,722.60 1,722.90 1,722.60 1,722.90 0.0K
10:20 1,722.80 1,722.80 1,722.70 1,722.70 0.0K
10:21 1,721.40 1,723.00 1,721.40 1,723.00 0.0K
10:22 1,722.30 1,722.30 1,722.10 1,722.10 0.0K
10:23 1,721.50 1,721.60 1,721.50 1,721.60 0.0K
10:24 1,722.10 1,722.50 1,722.10 1,722.50 0.0K
10:25 1,721.90 1,722.40 1,721.90 1,722.40 0.0K
10:26 1,722.90 1,722.90 1,722.80 1,722.80 0.0K
10:27 1,722.80 1,723.80 1,722.80 1,723.80 0.0K
10:28 1,723.20 1,723.20 1,722.40 1,722.40 0.0K
10:29 1,722.70 1,722.70 1,722.70 1,722.70 0.0K
10:30 1,722.80 1,723.40 1,722.80 1,723.40 0.0K
10:31 1,724.20 1,724.80 1,724.20 1,724.80 0.0K
10:32 1,724.20 1,724.40 1,724.20 1,724.40 0.0K
10:33 1,724.80 1,724.80 1,724.30 1,724.30 0.0K
10:34 1,724.50 1,724.50 1,723.10 1,723.10 0.0K
10:35 1,722.30 1,722.30 1,721.70 1,721.70 0.0K
10:36 1,721.80 1,721.80 1,721.70 1,721.70 0.0K
10:37 1,721.20 1,721.20 1,720.90 1,720.90 0.0K
10:38 1,720.50 1,720.50 1,720.30 1,720.30 0.0K
10:39 1,721.00 1,721.20 1,721.00 1,721.20 0.0K
10:40 1,721.80 1,722.20 1,721.80 1,722.20 0.0K
10:41 1,722.60 1,722.60 1,722.20 1,722.20 0.0K
10:42 1,722.60 1,722.60 1,722.60 1,722.60 0.0K
10:43 1,723.10 1,723.10 1,722.70 1,722.70 0.0K
10:44 1,722.50 1,722.50 1,722.50 1,722.50 0.0K
10:45 1,721.90 1,721.90 1,721.50 1,721.50 0.0K
10:46 1,722.10 1,722.10 1,721.90 1,721.90 0.0K
10:47 1,722.70 1,722.70 1,722.20 1,722.20 0.0K
10:48 1,723.20 1,723.50 1,723.20 1,723.50 0.0K
10:49 1,723.40 1,723.40 1,723.40 1,723.40 0.0K
10:50 1,723.90 1,723.90 1,723.60 1,723.60 0.0K
10:51 1,723.80 1,723.80 1,723.60 1,723.60 0.0K
10:52 1,723.70 1,723.80 1,723.70 1,723.80 0.0K
10:53 1,723.70 1,723.90 1,723.70 1,723.90 0.0K
10:54 1,724.20 1,724.20 1,723.30 1,723.30 0.0K
10:55 1,722.70 1,722.70 1,722.60 1,722.60 0.0K
10:56 1,722.10 1,722.10 1,721.20 1,721.20 0.0K
10:57 1,720.90 1,721.00 1,720.90 1,721.00 0.0K
10:58 1,720.50 1,721.10 1,720.50 1,721.10 0.0K
10:59 1,721.60 1,721.60 1,721.20 1,721.20 0.0K
11:00 1,721.30 1,721.30 1,720.60 1,720.60 0.0K
11:01 1,720.60 1,720.60 1,719.20 1,719.20 0.0K
11:02 1,718.50 1,718.50 1,717.40 1,717.40 0.0K
11:03 1,717.40 1,717.50 1,717.40 1,717.50 0.0K
11:04 1,717.60 1,717.80 1,717.60 1,717.80 0.0K
11:05 1,717.60 1,717.60 1,716.60 1,716.60 0.0K
11:06 1,715.60 1,716.30 1,715.60 1,716.30 0.0K
11:07 1,715.60 1,715.60 1,715.40 1,715.40 0.0K
11:08 1,715.60 1,716.50 1,715.60 1,716.50 0.0K
11:09 1,716.50 1,716.80 1,716.50 1,716.80 0.0K
11:10 1,717.20 1,717.60 1,717.20 1,717.60 0.0K
11:11 1,717.30 1,717.40 1,717.30 1,717.40 0.0K
11:12 1,717.50 1,717.50 1,717.10 1,717.10 0.0K
11:13 1,716.90 1,717.10 1,716.90 1,717.10 0.0K
11:14 1,716.80 1,716.80 1,716.60 1,716.60 0.0K
11:15 1,714.90 1,714.90 1,714.10 1,714.10 0.0K
11:16 1,714.90 1,715.10 1,714.90 1,715.10 0.0K
11:17 1,715.00 1,715.00 1,714.70 1,714.70 0.0K
11:18 1,714.80 1,715.10 1,714.80 1,715.10 0.0K
11:19 1,715.60 1,715.70 1,715.60 1,715.70 0.0K
11:20 1,715.60 1,715.60 1,715.30 1,715.30 0.0K
11:21 1,715.00 1,715.00 1,714.80 1,714.80 0.0K
11:22 1,715.30 1,715.30 1,715.20 1,715.20 0.0K
11:23 1,715.10 1,715.10 1,715.10 1,715.10 0.0K
11:24 1,715.00 1,715.00 1,714.50 1,714.50 0.0K
11:25 1,714.50 1,714.50 1,713.50 1,713.50 0.0K
11:26 1,713.80 1,714.50 1,713.80 1,714.50 0.0K
11:27 1,714.50 1,714.80 1,714.50 1,714.80 0.0K
11:28 1,714.40 1,714.40 1,714.20 1,714.20 0.0K
11:29 1,714.10 1,714.10 1,714.10 1,714.10 0.0K
11:30 1,714.00 1,714.00 1,713.60 1,713.60 0.0K
11:31 1,712.00 1,712.00 1,711.60 1,711.60 0.0K
11:32 1,710.80 1,711.30 1,710.80 1,711.30 0.0K
11:33 1,710.60 1,710.60 1,710.50 1,710.50 0.0K
11:34 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
11:35 1,709.50 1,709.50 1,709.20 1,709.20 0.0K
11:36 1,709.00 1,709.10 1,709.00 1,709.10 0.0K
11:37 1,708.40 1,708.40 1,707.90 1,707.90 0.0K
11:38 1,707.80 1,707.90 1,707.80 1,707.90 0.0K
11:39 1,708.40 1,708.60 1,708.40 1,708.60 0.0K
11:40 1,708.70 1,709.40 1,708.70 1,709.40 0.0K
11:41 1,709.70 1,710.80 1,709.70 1,710.80 0.0K
11:42 1,710.70 1,710.70 1,710.50 1,710.50 0.0K
11:43 1,710.60 1,710.60 1,710.50 1,710.50 0.0K
11:44 1,710.30 1,710.30 1,709.80 1,709.80 0.0K
11:45 1,710.30 1,710.30 1,710.00 1,710.00 0.0K
11:46 1,710.60 1,710.60 1,710.50 1,710.50 0.0K
11:47 1,710.00 1,710.00 1,708.30 1,708.30 0.0K
11:48 1,708.60 1,708.60 1,708.60 1,708.60 0.0K
11:49 1,708.70 1,708.70 1,708.50 1,708.50 0.0K
11:50 1,709.10 1,709.10 1,709.10 1,709.10 0.0K
11:51 1,709.60 1,709.60 1,709.60 1,709.60 0.0K
11:52 1,709.70 1,710.10 1,709.70 1,710.10 0.0K
11:53 1,709.40 1,709.40 1,709.00 1,709.00 0.0K
11:54 1,709.20 1,709.20 1,708.90 1,708.90 0.0K
11:55 1,708.30 1,708.30 1,705.90 1,705.90 0.0K
11:56 1,707.00 1,707.00 1,706.90 1,706.90 0.0K
11:57 1,706.90 1,706.90 1,706.60 1,706.60 0.0K
11:58 1,706.60 1,707.00 1,706.60 1,707.00 0.0K
11:59 1,707.70 1,708.20 1,707.70 1,708.20 0.0K
12:00 1,709.10 1,709.10 1,708.40 1,708.40 0.0K
12:01 1,707.50 1,707.50 1,706.80 1,706.80 0.0K
12:02 1,706.80 1,706.80 1,706.60 1,706.60 0.0K
12:03 1,706.60 1,706.60 1,706.00 1,706.00 0.0K
12:04 1,705.10 1,705.10 1,704.50 1,704.50 0.0K
12:05 1,704.20 1,704.30 1,704.20 1,704.30 0.0K
12:06 1,704.90 1,704.90 1,704.60 1,704.60 0.0K
12:07 1,703.20 1,703.20 1,703.10 1,703.10 0.0K
12:08 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
12:09 1,703.20 1,703.30 1,703.20 1,703.30 0.0K
12:10 1,703.10 1,703.10 1,702.70 1,702.70 0.0K
12:11 1,702.30 1,702.30 1,702.20 1,702.20 0.0K
12:12 1,702.50 1,702.70 1,702.50 1,702.70 0.0K
12:13 1,702.20 1,702.20 1,702.00 1,702.00 0.0K
12:14 1,702.60 1,703.10 1,702.60 1,703.10 0.0K
12:15 1,703.90 1,703.90 1,703.50 1,703.50 0.0K
12:16 1,703.50 1,704.10 1,703.50 1,704.10 0.0K
12:17 1,704.30 1,704.70 1,704.30 1,704.70 0.0K
12:18 1,705.60 1,705.80 1,705.60 1,705.80 0.0K
12:19 1,705.60 1,706.10 1,705.60 1,706.10 0.0K
12:20 1,706.30 1,706.60 1,706.30 1,706.60 0.0K
12:21 1,706.30 1,706.30 1,706.20 1,706.20 0.0K
12:22 1,706.30 1,706.30 1,705.10 1,705.10 0.0K
12:23 1,704.70 1,704.70 1,704.70 1,704.70 0.0K
12:24 1,705.20 1,705.70 1,705.20 1,705.70 0.0K
12:25 1,705.90 1,706.00 1,705.90 1,706.00 0.0K
12:26 1,706.20 1,706.20 1,705.70 1,705.70 0.0K
12:27 1,704.90 1,704.90 1,703.00 1,703.00 0.0K
12:28 1,703.20 1,703.20 1,703.10 1,703.10 0.0K
12:29 1,702.90 1,702.90 1,702.70 1,702.70 0.0K
12:30 1,702.70 1,702.70 1,702.60 1,702.60 0.0K
12:31 1,702.10 1,702.10 1,701.70 1,701.70 0.0K
12:32 1,701.80 1,701.80 1,701.60 1,701.60 0.0K
12:33 1,701.90 1,701.90 1,701.70 1,701.70 0.0K
12:34 1,701.70 1,701.70 1,701.60 1,701.60 0.0K
12:35 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
12:36 1,701.50 1,701.50 1,700.70 1,700.70 0.0K
12:37 1,700.60 1,701.20 1,700.60 1,701.20 0.0K
12:38 1,701.40 1,701.40 1,701.10 1,701.10 0.0K
12:39 1,700.90 1,700.90 1,700.30 1,700.30 0.0K
12:40 1,699.60 1,699.80 1,699.60 1,699.80 0.0K
12:41 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
12:42 1,699.00 1,699.70 1,699.00 1,699.70 0.0K
12:43 1,699.30 1,699.60 1,699.30 1,699.60 0.0K
12:44 1,699.70 1,699.80 1,699.70 1,699.80 0.0K
12:45 1,700.20 1,700.40 1,700.20 1,700.40 0.0K
12:46 1,700.20 1,700.90 1,700.20 1,700.90 0.0K
12:47 1,700.90 1,701.10 1,700.90 1,701.10 0.0K
12:48 1,701.50 1,701.50 1,701.30 1,701.30 0.0K
12:49 1,701.40 1,702.00 1,701.40 1,702.00 0.0K
12:50 1,701.70 1,701.70 1,701.50 1,701.50 0.0K
12:51 1,701.80 1,701.80 1,701.80 1,701.80 0.0K
12:52 1,701.80 1,701.80 1,701.40 1,701.40 0.0K
12:53 1,701.60 1,701.60 1,701.60 1,701.60 0.0K
12:54 1,701.70 1,701.70 1,700.50 1,700.50 0.0K
12:55 1,700.40 1,700.40 1,699.70 1,699.70 0.0K
12:56 1,699.60 1,699.70 1,699.60 1,699.70 0.0K
12:57 1,700.30 1,700.70 1,700.30 1,700.70 0.0K
12:58 1,700.10 1,700.10 1,700.00 1,700.00 0.0K
12:59 1,699.70 1,699.80 1,699.70 1,699.80 0.0K
13:00 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
13:01 1,699.80 1,700.00 1,699.80 1,700.00 0.0K
13:02 1,700.00 1,700.00 1,699.80 1,699.80 0.0K
13:03 1,699.40 1,699.40 1,699.20 1,699.20 0.0K
13:04 1,698.80 1,699.10 1,698.80 1,699.10 0.0K
13:05 1,699.50 1,699.50 1,698.70 1,698.70 0.0K
13:06 1,698.30 1,698.30 1,698.20 1,698.20 0.0K
13:07 1,698.50 1,698.70 1,698.50 1,698.70 0.0K
13:08 1,698.40 1,698.40 1,698.20 1,698.20 0.0K
13:09 1,698.30 1,698.30 1,698.00 1,698.00 0.0K
13:10 1,698.10 1,698.10 1,696.50 1,696.50 0.0K
13:11 1,696.40 1,696.40 1,696.30 1,696.30 0.0K
13:12 1,696.40 1,697.00 1,696.40 1,697.00 0.0K
13:13 1,697.00 1,697.00 1,696.50 1,696.50 0.0K
13:14 1,696.60 1,696.90 1,696.60 1,696.90 0.0K
13:15 1,697.00 1,697.00 1,696.60 1,696.60 0.0K
13:16 1,696.20 1,696.20 1,695.10 1,695.10 0.0K
13:17 1,695.20 1,695.60 1,695.20 1,695.60 0.0K
13:18 1,695.90 1,696.40 1,695.90 1,696.40 0.0K
13:19 1,697.50 1,697.50 1,697.30 1,697.30 0.0K
13:20 1,697.20 1,697.20 1,696.80 1,696.80 0.0K
13:21 1,696.30 1,696.40 1,696.30 1,696.40 0.0K
13:22 1,696.80 1,696.80 1,696.70 1,696.70 0.0K
13:23 1,697.10 1,697.20 1,697.10 1,697.20 0.0K
13:24 1,697.30 1,697.30 1,696.90 1,696.90 0.0K
13:25 1,696.80 1,696.80 1,696.60 1,696.60 0.0K
13:26 1,696.10 1,696.20 1,696.10 1,696.20 0.0K
13:27 1,696.30 1,696.30 1,696.10 1,696.10 0.0K
13:28 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
13:29 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
13:30 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
13:31 1,696.50 1,697.20 1,696.50 1,697.20 0.0K
13:32 1,696.90 1,696.90 1,696.70 1,696.70 0.0K
13:33 1,695.60 1,695.60 1,695.00 1,695.00 0.0K
13:34 1,693.40 1,693.60 1,693.40 1,693.60 0.0K
13:35 1,692.90 1,692.90 1,692.10 1,692.10 0.0K
13:36 1,691.80 1,692.00 1,691.80 1,692.00 0.0K
13:37 1,692.10 1,692.50 1,692.10 1,692.50 0.0K
13:38 1,692.30 1,692.30 1,691.70 1,691.70 0.0K
13:39 1,691.60 1,691.60 1,691.20 1,691.20 0.0K
13:40 1,691.30 1,691.30 1,690.90 1,690.90 0.0K
13:41 1,691.00 1,691.00 1,690.60 1,690.60 0.0K
13:42 1,689.40 1,689.60 1,689.40 1,689.60 0.0K
13:43 1,690.30 1,690.40 1,690.30 1,690.40 0.0K
13:44 1,690.50 1,690.60 1,690.50 1,690.60 0.0K
13:45 1,690.50 1,690.50 1,690.10 1,690.10 0.0K
13:46 1,690.00 1,690.30 1,690.00 1,690.30 0.0K
13:47 1,690.80 1,690.80 1,690.00 1,690.00 0.0K
13:48 1,689.50 1,689.60 1,689.50 1,689.60 0.0K
13:49 1,689.90 1,689.90 1,689.10 1,689.10 0.0K
13:50 1,689.20 1,689.30 1,689.20 1,689.30 0.0K
13:51 1,689.50 1,689.80 1,689.50 1,689.80 0.0K
13:52 1,690.20 1,690.20 1,689.70 1,689.70 0.0K
13:53 1,689.70 1,689.70 1,689.70 1,689.70 0.0K
13:54 1,689.90 1,689.90 1,689.60 1,689.60 0.0K
13:55 1,689.70 1,689.70 1,689.50 1,689.50 0.0K
13:56 1,688.50 1,689.10 1,688.50 1,689.10 0.0K
13:57 1,689.70 1,689.70 1,689.50 1,689.50 0.0K
13:58 1,690.10 1,690.30 1,690.10 1,690.30 0.0K
13:59 1,690.40 1,690.40 1,690.20 1,690.20 0.0K
14:00 1,690.20 1,690.20 1,689.60 1,689.60 0.0K
14:01 1,689.40 1,689.60 1,689.40 1,689.60 0.0K
14:02 1,688.70 1,688.80 1,688.70 1,688.80 0.0K
14:03 1,689.10 1,689.10 1,688.70 1,688.70 0.0K
14:04 1,687.70 1,687.70 1,686.70 1,686.70 0.0K
14:05 1,686.30 1,686.30 1,685.50 1,685.50 0.0K
14:06 1,685.50 1,685.90 1,685.50 1,685.90 0.0K
14:07 1,686.00 1,686.50 1,686.00 1,686.50 0.0K
14:08 1,686.40 1,687.10 1,686.40 1,687.10 0.0K
14:09 1,687.10 1,687.20 1,687.10 1,687.20 0.0K
14:10 1,686.90 1,686.90 1,686.60 1,686.60 0.0K
14:11 1,686.40 1,686.40 1,685.90 1,685.90 0.0K
14:12 1,685.30 1,685.30 1,684.90 1,684.90 0.0K
14:13 1,684.10 1,684.10 1,683.70 1,683.70 0.0K
14:14 1,683.40 1,683.40 1,683.20 1,683.20 0.0K
14:15 1,683.40 1,683.40 1,683.20 1,683.20 0.0K
14:16 1,682.50 1,683.20 1,682.50 1,683.20 0.0K
14:17 1,683.60 1,683.60 1,683.60 1,683.60 0.0K
14:18 1,684.70 1,685.00 1,684.70 1,685.00 0.0K
14:19 1,685.40 1,685.90 1,685.40 1,685.90 0.0K
14:20 1,686.30 1,686.80 1,686.30 1,686.80 0.0K
14:21 1,686.60 1,686.60 1,684.90 1,684.90 0.0K
14:22 1,683.90 1,684.10 1,683.90 1,684.10 0.0K
14:23 1,684.30 1,684.60 1,684.30 1,684.60 0.0K
14:24 1,684.90 1,684.90 1,684.90 1,684.90 0.0K
14:25 1,684.50 1,684.60 1,684.50 1,684.60 0.0K
14:26 1,685.40 1,685.80 1,685.40 1,685.80 0.0K
14:27 1,685.90 1,686.10 1,685.90 1,686.10 0.0K
14:28 1,686.10 1,686.80 1,686.10 1,686.80 0.0K
14:29 1,686.30 1,686.60 1,686.30 1,686.60 0.0K
14:30 1,686.60 1,686.60 1,686.50 1,686.50 0.0K
14:31 1,685.90 1,685.90 1,685.50 1,685.50 0.0K
14:32 1,685.20 1,685.20 1,684.90 1,684.90 0.0K
14:33 1,684.60 1,685.30 1,684.60 1,685.30 0.0K
14:34 1,685.20 1,685.30 1,685.20 1,685.30 0.0K
14:35 1,685.00 1,685.30 1,685.00 1,685.30 0.0K
14:36 1,685.20 1,685.20 1,685.10 1,685.10 0.0K
14:37 1,685.10 1,685.60 1,685.10 1,685.60 0.0K
14:38 1,685.70 1,685.80 1,685.70 1,685.80 0.0K
14:39 1,686.30 1,686.30 1,686.20 1,686.20 0.0K
14:40 1,685.40 1,685.70 1,685.40 1,685.70 0.0K
14:41 1,685.80 1,685.80 1,685.80 1,685.80 0.0K
14:42 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
14:43 1,685.50 1,685.50 1,685.20 1,685.20 0.0K
14:44 1,685.10 1,685.10 1,685.00 1,685.00 0.0K
14:45 1,684.70 1,684.70 1,684.60 1,684.60 0.0K
14:46 1,684.20 1,684.40 1,684.20 1,684.40 0.0K
14:47 1,684.30 1,684.30 1,684.00 1,684.00 0.0K
14:48 1,683.80 1,683.80 1,683.60 1,683.60 0.0K
14:49 1,683.10 1,683.10 1,682.90 1,682.90 0.0K
14:50 1,683.50 1,683.70 1,683.50 1,683.70 0.0K
14:51 1,683.20 1,683.20 1,682.40 1,682.40 0.0K
14:52 1,682.70 1,683.00 1,682.70 1,683.00 0.0K
14:53 1,683.20 1,683.70 1,683.20 1,683.70 0.0K
14:54 1,683.40 1,683.80 1,683.40 1,683.80 0.0K
14:55 1,683.90 1,683.90 1,683.80 1,683.80 0.0K
14:56 1,683.20 1,683.70 1,683.20 1,683.70 0.0K
14:57 1,683.50 1,683.50 1,683.40 1,683.40 0.0K
14:58 1,683.70 1,684.00 1,683.70 1,684.00 0.0K
14:59 1,684.20 1,684.20 1,684.20 1,684.20 0.0K
15:00 1,683.70 1,683.70 1,683.10 1,683.10 0.0K
15:01 1,683.10 1,683.10 1,683.10 1,683.10 0.0K
15:02 1,683.10 1,683.40 1,683.10 1,683.40 0.0K
15:03 1,682.60 1,682.70 1,682.60 1,682.70 0.0K
15:04 1,682.40 1,682.40 1,682.00 1,682.00 0.0K
15:05 1,681.20 1,681.20 1,680.00 1,680.00 0.0K
15:06 1,679.20 1,679.80 1,679.20 1,679.80 0.0K
15:07 1,680.10 1,680.50 1,680.10 1,680.50 0.0K
15:08 1,680.40 1,680.40 1,680.30 1,680.30 0.0K
15:09 1,679.80 1,679.80 1,679.80 1,679.80 0.0K
15:10 1,679.90 1,680.20 1,679.90 1,680.20 0.0K
15:11 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
15:12 1,680.00 1,680.00 1,679.70 1,679.70 0.0K
15:13 1,679.70 1,679.80 1,679.70 1,679.80 0.0K
15:14 1,679.00 1,679.10 1,679.00 1,679.10 0.0K
15:15 1,679.10 1,679.10 1,678.00 1,678.00 0.0K
15:16 1,678.00 1,678.40 1,678.00 1,678.40 0.0K
15:17 1,678.30 1,678.30 1,678.00 1,678.00 0.0K
15:18 1,677.80 1,677.80 1,677.80 1,677.80 0.0K
15:19 1,677.20 1,677.20 1,677.20 1,677.20 0.0K
15:20 1,677.20 1,677.20 1,677.10 1,677.10 0.0K
15:21 1,678.00 1,678.10 1,678.00 1,678.10 0.0K
15:22 1,677.90 1,678.20 1,677.90 1,678.20 0.0K
15:23 1,677.30 1,677.50 1,677.30 1,677.50 0.0K
15:24 1,676.90 1,676.90 1,676.70 1,676.70 0.0K
15:25 1,677.10 1,677.10 1,676.40 1,676.40 0.0K
15:26 1,676.50 1,676.50 1,676.40 1,676.40 0.0K
15:27 1,675.80 1,675.90 1,675.80 1,675.90 0.0K
15:28 1,676.30 1,676.90 1,676.30 1,676.90 0.0K
15:29 1,676.70 1,676.70 1,676.40 1,676.40 0.0K
15:30 1,676.70 1,678.50 1,676.70 1,678.50 0.0K
15:31 1,678.70 1,678.70 1,678.10 1,678.10 0.0K
15:32 1,678.30 1,678.30 1,678.10 1,678.10 0.0K
15:33 1,678.20 1,679.50 1,678.20 1,679.50 0.0K
15:34 1,679.80 1,679.80 1,679.70 1,679.70 0.0K
15:35 1,679.90 1,679.90 1,679.90 1,679.90 0.0K
15:36 1,680.10 1,681.50 1,680.10 1,681.50 0.0K
15:37 1,682.00 1,682.00 1,681.40 1,681.40 0.0K
15:38 1,681.10 1,681.10 1,680.90 1,680.90 0.0K
15:39 1,681.00 1,681.10 1,681.00 1,681.10 0.0K
15:40 1,680.50 1,680.50 1,680.40 1,680.40 0.0K
15:41 1,679.80 1,680.00 1,679.80 1,680.00 0.0K
15:42 1,679.50 1,679.70 1,679.50 1,679.70 0.0K
15:43 1,679.30 1,679.60 1,679.30 1,679.60 0.0K
15:44 1,679.60 1,679.60 1,678.70 1,678.70 0.0K
15:45 1,678.90 1,678.90 1,678.80 1,678.80 0.0K
15:46 1,678.70 1,678.70 1,678.20 1,678.20 0.0K
15:47 1,678.00 1,678.10 1,678.00 1,678.10 0.0K
15:48 1,678.20 1,678.20 1,677.60 1,677.60 0.0K
15:49 1,676.20 1,676.20 1,675.70 1,675.70 0.0K
15:50 1,675.30 1,675.70 1,675.30 1,675.70 0.0K
15:51 1,676.20 1,676.20 1,676.00 1,676.00 0.0K
15:52 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
15:53 1,675.70 1,675.70 1,675.70 1,675.70 0.0K
15:54 1,675.60 1,675.80 1,675.60 1,675.80 0.0K
15:55 1,675.40 1,675.50 1,675.40 1,675.50 0.0K
15:56 1,675.10 1,675.10 1,674.70 1,674.70 0.0K
15:57 1,675.20 1,675.30 1,675.20 1,675.30 0.0K
15:58 1,675.70 1,676.30 1,675.70 1,676.30 0.0K
15:59 1,675.50 1,675.50 1,675.20 1,675.20 0.0K
16:00 1,674.70 1,674.80 1,674.70 1,674.80 0.0K
16:01 1,674.80 1,674.80 1,674.80 1,674.80 0.0K
16:02 1,674.80 1,674.80 1,674.80 1,674.80 0.0K
16:03 1,674.80 1,674.80 1,674.80 1,674.80 0.0K
16:04 1,674.80 1,677.60 1,674.80 1,677.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据