S&P ASX 200 Inverse Daily x2 (AXNV)

AXNV
🏛️ 澳大利亚 →
33.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
14:10 40.80 40.80 40.80 40.80 0.0K
14:11 40.80 40.80 40.80 40.80 0.0K
14:12 40.80 40.80 40.80 40.80 0.0K
14:13 40.80 40.80 40.80 40.80 0.0K
14:14 40.80 40.80 40.80 40.80 0.0K
14:15 40.80 40.80 40.80 40.80 0.0K
14:16 40.80 40.80 40.80 40.80 0.0K
14:17 40.80 40.80 40.80 40.80 0.0K
14:18 40.80 40.80 40.80 40.80 0.0K
14:19 40.80 40.80 40.80 40.80 0.0K
14:20 40.80 40.80 40.80 40.80 0.0K
14:21 40.80 40.80 40.80 40.80 0.0K
14:22 40.80 40.80 40.80 40.80 0.0K
14:23 40.80 40.80 40.80 40.80 0.0K
14:24 40.80 40.80 40.80 40.80 0.0K
14:25 40.80 40.80 40.80 40.80 0.0K
14:26 40.90 40.90 40.80 40.80 0.0K
14:27 40.80 40.80 40.80 40.80 0.0K
14:28 40.80 40.80 40.80 40.80 0.0K
14:29 40.80 40.80 40.80 40.80 0.0K
14:30 40.80 40.80 40.80 40.80 0.0K
14:31 40.80 40.80 40.80 40.80 0.0K
14:32 40.90 40.90 40.90 40.90 0.0K
14:33 40.90 40.90 40.80 40.80 0.0K
14:34 40.80 40.80 40.80 40.80 0.0K
14:35 40.80 40.80 40.80 40.80 0.0K
14:36 40.80 40.80 40.80 40.80 0.0K
14:37 40.80 40.80 40.80 40.80 0.0K
14:38 40.80 40.80 40.80 40.80 0.0K
14:39 40.80 40.80 40.80 40.80 0.0K
14:40 40.80 40.80 40.80 40.80 0.0K
14:41 40.80 40.80 40.80 40.80 0.0K
14:42 40.80 40.80 40.80 40.80 0.0K
14:43 40.80 40.80 40.80 40.80 0.0K
14:44 40.80 40.80 40.80 40.80 0.0K
14:45 40.80 40.80 40.80 40.80 0.0K
14:46 40.80 40.80 40.80 40.80 0.0K
14:47 40.80 40.80 40.80 40.80 0.0K
14:48 40.80 40.80 40.80 40.80 0.0K
14:49 40.70 40.70 40.70 40.70 0.0K
14:50 40.70 40.70 40.70 40.70 0.0K
14:51 40.70 40.70 40.70 40.70 0.0K
14:52 40.70 40.70 40.70 40.70 0.0K
14:53 40.70 40.70 40.70 40.70 0.0K
14:54 40.70 40.70 40.70 40.70 0.0K
14:55 40.80 40.80 40.80 40.80 0.0K
14:56 40.70 40.70 40.70 40.70 0.0K
14:57 40.70 40.70 40.70 40.70 0.0K
14:58 40.70 40.70 40.70 40.70 0.0K
14:59 40.70 40.70 40.70 40.70 0.0K
15:00 40.70 40.70 40.70 40.70 0.0K
15:01 40.70 40.70 40.70 40.70 0.0K
15:02 40.70 40.70 40.70 40.70 0.0K
15:03 40.70 40.70 40.70 40.70 0.0K
15:04 40.70 40.70 40.70 40.70 0.0K
15:05 40.70 40.70 40.70 40.70 0.0K
15:06 40.70 40.70 40.70 40.70 0.0K
15:07 40.70 40.70 40.70 40.70 0.0K
15:08 40.70 40.70 40.70 40.70 0.0K
15:09 40.70 40.70 40.70 40.70 0.0K
15:10 40.70 40.70 40.70 40.70 0.0K
15:11 40.70 40.70 40.70 40.70 0.0K
15:12 40.70 40.70 40.70 40.70 0.0K
15:13 40.70 40.70 40.70 40.70 0.0K
15:14 40.70 40.70 40.70 40.70 0.0K
15:15 40.70 40.70 40.70 40.70 0.0K
15:16 40.70 40.70 40.70 40.70 0.0K
15:17 40.70 40.70 40.70 40.70 0.0K
15:18 40.70 40.70 40.70 40.70 0.0K
15:19 40.60 40.70 40.60 40.70 0.0K
15:20 40.70 40.70 40.70 40.70 0.0K
15:21 40.70 40.70 40.70 40.70 0.0K
15:22 40.70 40.70 40.70 40.70 0.0K
15:23 40.70 40.70 40.70 40.70 0.0K
15:24 40.70 40.70 40.70 40.70 0.0K
15:25 40.70 40.70 40.70 40.70 0.0K
15:26 40.70 40.70 40.70 40.70 0.0K
15:27 40.70 40.70 40.70 40.70 0.0K
15:28 40.70 40.70 40.70 40.70 0.0K
15:29 40.70 40.70 40.70 40.70 0.0K
15:30 40.70 40.70 40.70 40.70 0.0K
15:31 40.70 40.70 40.70 40.70 0.0K
15:32 40.70 40.70 40.70 40.70 0.0K
15:33 40.70 40.70 40.70 40.70 0.0K
15:34 40.70 40.70 40.70 40.70 0.0K
15:35 40.70 40.70 40.70 40.70 0.0K
15:36 40.70 40.70 40.70 40.70 0.0K
15:37 40.70 40.70 40.70 40.70 0.0K
15:38 40.70 40.70 40.70 40.70 0.0K
15:39 40.70 40.70 40.70 40.70 0.0K
15:40 40.70 40.70 40.70 40.70 0.0K
15:41 40.70 40.70 40.70 40.70 0.0K
15:42 40.70 40.70 40.70 40.70 0.0K
15:43 40.60 40.60 40.60 40.60 0.0K
15:44 40.60 40.60 40.60 40.60 0.0K
15:45 40.60 40.70 40.60 40.70 0.0K
15:46 40.70 40.70 40.60 40.60 0.0K
15:47 40.60 40.70 40.60 40.70 0.0K
15:48 40.60 40.60 40.60 40.60 0.0K
15:49 40.60 40.70 40.60 40.70 0.0K
15:50 40.60 40.60 40.60 40.60 0.0K
15:51 40.70 40.70 40.60 40.60 0.0K
15:52 40.60 40.60 40.60 40.60 0.0K
15:53 40.60 40.60 40.60 40.60 0.0K
15:54 40.60 40.60 40.60 40.60 0.0K
15:55 40.60 40.60 40.60 40.60 0.0K
15:56 40.60 40.60 40.60 40.60 0.0K
15:57 40.60 40.60 40.60 40.60 0.0K
15:58 40.60 40.60 40.60 40.60 0.0K
15:59 40.60 40.60 40.60 40.60 0.0K
16:00 40.60 40.60 40.60 40.60 0.0K
16:01 40.60 40.60 40.60 40.60 0.0K
16:02 40.60 40.60 40.60 40.60 0.0K
16:03 40.60 40.60 40.60 40.60 0.0K
16:04 40.60 40.70 40.60 40.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据