7.34
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.23 | 7.21 | 7.22 | 30,326.4K |
| 09:35 | 7.22 | 7.23 | 7.21 | 7.23 | 10,634.9K |
| 09:40 | 7.23 | 7.25 | 7.22 | 7.23 | 9,114.5K |
| 09:45 | 7.24 | 7.24 | 7.22 | 7.23 | 5,663.5K |
| 09:50 | 7.23 | 7.23 | 7.21 | 7.22 | 5,040.6K |
| 09:55 | 7.22 | 7.24 | 7.22 | 7.24 | 8,845.6K |
| 10:00 | 7.24 | 7.25 | 7.23 | 7.25 | 4,154.8K |
| 10:05 | 7.24 | 7.25 | 7.24 | 7.24 | 5,286.6K |
| 10:10 | 7.24 | 7.25 | 7.24 | 7.24 | 12,195.5K |
| 10:15 | 7.24 | 7.25 | 7.23 | 7.24 | 6,678.1K |
| 10:20 | 7.24 | 7.27 | 7.24 | 7.27 | 5,191.5K |
| 10:25 | 7.27 | 7.28 | 7.27 | 7.28 | 5,693.1K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.29 | 4,250.4K |
| 10:35 | 7.29 | 7.29 | 7.27 | 7.28 | 6,128.4K |
| 10:40 | 7.28 | 7.28 | 7.26 | 7.26 | 5,179.7K |
| 10:45 | 7.26 | 7.27 | 7.25 | 7.26 | 3,409.3K |
| 10:50 | 7.26 | 7.26 | 7.24 | 7.24 | 2,923.0K |
| 10:55 | 7.24 | 7.25 | 7.22 | 7.22 | 5,496.7K |
| 11:00 | 7.22 | 7.24 | 7.22 | 7.22 | 7,086.2K |
| 11:05 | 7.22 | 7.24 | 7.22 | 7.24 | 5,163.7K |
| 11:10 | 7.24 | 7.25 | 7.24 | 7.25 | 2,443.2K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.26 | 3,419.0K |
| 11:20 | 7.25 | 7.27 | 7.25 | 7.26 | 2,598.5K |
| 11:25 | 7.26 | 7.27 | 7.26 | 7.27 | 932.2K |
| 13:00 | 7.27 | 7.27 | 7.26 | 7.27 | 3,018.4K |
| 13:05 | 7.27 | 7.28 | 7.26 | 7.27 | 950.4K |
| 13:10 | 7.28 | 7.28 | 7.27 | 7.28 | 4,247.9K |
| 13:15 | 7.28 | 7.28 | 7.27 | 7.28 | 2,483.6K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.27 | 3,105.0K |
| 13:25 | 7.27 | 7.29 | 7.27 | 7.28 | 2,437.2K |
| 13:30 | 7.28 | 7.29 | 7.27 | 7.27 | 1,250.9K |
| 13:35 | 7.27 | 7.28 | 7.27 | 7.28 | 827.5K |
| 13:40 | 7.28 | 7.29 | 7.28 | 7.28 | 2,222.2K |
| 13:45 | 7.28 | 7.29 | 7.28 | 7.29 | 3,008.4K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.29 | 4,319.9K |
| 13:55 | 7.29 | 7.29 | 7.28 | 7.28 | 2,145.5K |
| 14:00 | 7.28 | 7.28 | 7.26 | 7.27 | 2,637.6K |
| 14:05 | 7.27 | 7.28 | 7.25 | 7.26 | 5,380.7K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.26 | 6,187.5K |
| 14:15 | 7.26 | 7.27 | 7.26 | 7.26 | 5,993.4K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.26 | 11,753.1K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.26 | 4,115.9K |
| 14:30 | 7.26 | 7.27 | 7.26 | 7.27 | 4,878.5K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.26 | 2,442.3K |
| 14:40 | 7.26 | 7.26 | 7.24 | 7.24 | 5,916.3K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.25 | 5,109.3K |
| 14:50 | 7.25 | 7.25 | 7.24 | 7.24 | 6,948.8K |
| 14:55 | 7.24 | 7.25 | 7.24 | 7.24 | 10,142.0K |