7.34
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.02 | 6.99 | 7.02 | 17,266.8K |
| 09:35 | 7.02 | 7.05 | 7.02 | 7.04 | 11,862.7K |
| 09:40 | 7.04 | 7.04 | 7.02 | 7.04 | 9,554.6K |
| 09:45 | 7.04 | 7.05 | 7.01 | 7.01 | 15,247.7K |
| 09:50 | 7.01 | 7.05 | 7.01 | 7.04 | 3,807.9K |
| 09:55 | 7.04 | 7.05 | 7.04 | 7.05 | 6,063.0K |
| 10:00 | 7.05 | 7.05 | 7.03 | 7.03 | 4,006.2K |
| 10:05 | 7.03 | 7.05 | 7.03 | 7.05 | 2,765.9K |
| 10:10 | 7.04 | 7.05 | 7.02 | 7.03 | 3,623.9K |
| 10:15 | 7.03 | 7.03 | 7.00 | 7.00 | 6,391.8K |
| 10:20 | 7.01 | 7.01 | 7.00 | 7.01 | 9,593.8K |
| 10:25 | 7.01 | 7.01 | 7.00 | 7.00 | 5,225.0K |
| 10:30 | 7.00 | 7.01 | 7.00 | 7.01 | 4,058.2K |
| 10:35 | 7.01 | 7.01 | 6.98 | 6.99 | 5,945.2K |
| 10:40 | 6.99 | 6.99 | 6.97 | 6.98 | 16,686.1K |
| 10:45 | 6.98 | 6.99 | 6.98 | 6.98 | 3,851.2K |
| 10:50 | 6.98 | 6.99 | 6.97 | 6.98 | 4,203.9K |
| 10:55 | 6.98 | 7.01 | 6.97 | 7.00 | 4,125.9K |
| 11:00 | 7.00 | 7.01 | 6.99 | 6.99 | 4,236.5K |
| 11:05 | 6.99 | 7.00 | 6.98 | 6.99 | 2,735.6K |
| 11:10 | 6.99 | 7.01 | 6.99 | 7.01 | 3,206.2K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.01 | 3,999.4K |
| 11:20 | 7.01 | 7.03 | 7.00 | 7.03 | 1,471.9K |
| 11:25 | 7.03 | 7.03 | 7.01 | 7.02 | 1,064.2K |
| 13:00 | 7.02 | 7.03 | 7.01 | 7.03 | 3,955.7K |
| 13:05 | 7.03 | 7.03 | 7.02 | 7.03 | 5,758.2K |
| 13:10 | 7.03 | 7.04 | 7.02 | 7.03 | 4,608.5K |
| 13:15 | 7.03 | 7.03 | 7.03 | 7.03 | 3,589.6K |
| 13:20 | 7.03 | 7.03 | 7.01 | 7.02 | 3,570.8K |
| 13:25 | 7.02 | 7.02 | 7.01 | 7.02 | 1,806.8K |
| 13:30 | 7.02 | 7.02 | 7.01 | 7.02 | 1,791.1K |
| 13:35 | 7.02 | 7.03 | 7.02 | 7.02 | 1,973.0K |
| 13:40 | 7.02 | 7.03 | 7.02 | 7.03 | 1,924.7K |
| 13:45 | 7.03 | 7.04 | 7.03 | 7.03 | 2,115.9K |
| 13:50 | 7.03 | 7.04 | 7.03 | 7.04 | 1,635.0K |
| 13:55 | 7.04 | 7.05 | 7.04 | 7.05 | 3,352.0K |
| 14:00 | 7.05 | 7.05 | 7.04 | 7.04 | 2,436.4K |
| 14:05 | 7.04 | 7.04 | 7.04 | 7.04 | 2,400.8K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.05 | 1,793.7K |
| 14:15 | 7.05 | 7.05 | 7.05 | 7.05 | 4,559.1K |
| 14:20 | 7.05 | 7.06 | 7.05 | 7.06 | 3,979.2K |
| 14:25 | 7.06 | 7.06 | 7.05 | 7.06 | 2,687.2K |
| 14:30 | 7.06 | 7.08 | 7.06 | 7.08 | 5,204.5K |
| 14:35 | 7.08 | 7.08 | 7.07 | 7.08 | 4,280.1K |
| 14:40 | 7.08 | 7.08 | 7.07 | 7.08 | 2,616.8K |
| 14:45 | 7.08 | 7.08 | 7.06 | 7.07 | 3,801.5K |
| 14:50 | 7.07 | 7.07 | 7.06 | 7.07 | 5,017.0K |
| 14:55 | 7.07 | 7.07 | 7.07 | 7.07 | 7,180.9K |