7.34
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 6.71 | 6.71 | 6.67 | 6.69 | 15,765.6K |
09:35 | 6.69 | 6.71 | 6.68 | 6.71 | 8,515.7K |
09:40 | 6.71 | 6.72 | 6.70 | 6.71 | 7,569.7K |
09:45 | 6.71 | 6.73 | 6.71 | 6.73 | 10,788.2K |
09:50 | 6.73 | 6.74 | 6.73 | 6.74 | 14,203.8K |
09:55 | 6.74 | 6.74 | 6.72 | 6.74 | 6,269.4K |
10:00 | 6.74 | 6.74 | 6.72 | 6.72 | 6,781.0K |
10:05 | 6.72 | 6.72 | 6.71 | 6.72 | 7,324.8K |
10:10 | 6.72 | 6.72 | 6.71 | 6.72 | 6,746.9K |
10:15 | 6.72 | 6.73 | 6.71 | 6.72 | 7,166.4K |
10:20 | 6.72 | 6.73 | 6.71 | 6.72 | 4,863.5K |
10:25 | 6.72 | 6.73 | 6.72 | 6.73 | 6,058.3K |
10:30 | 6.73 | 6.74 | 6.73 | 6.74 | 14,706.1K |
10:35 | 6.74 | 6.75 | 6.74 | 6.74 | 8,333.3K |
10:40 | 6.74 | 6.74 | 6.74 | 6.74 | 8,433.9K |
10:45 | 6.74 | 6.75 | 6.74 | 6.74 | 2,191.4K |
10:50 | 6.74 | 6.74 | 6.73 | 6.73 | 3,367.0K |
10:55 | 6.73 | 6.73 | 6.72 | 6.72 | 3,903.6K |
11:00 | 6.72 | 6.72 | 6.71 | 6.72 | 5,610.2K |
11:05 | 6.72 | 6.72 | 6.71 | 6.72 | 2,224.7K |
11:10 | 6.71 | 6.72 | 6.71 | 6.71 | 1,453.9K |
11:15 | 6.72 | 6.72 | 6.70 | 6.70 | 7,095.2K |
11:20 | 6.70 | 6.71 | 6.69 | 6.69 | 3,347.5K |
11:25 | 6.69 | 6.70 | 6.68 | 6.70 | 8,876.7K |
13:00 | 6.70 | 6.71 | 6.70 | 6.70 | 3,948.6K |
13:05 | 6.70 | 6.70 | 6.69 | 6.69 | 2,466.8K |
13:10 | 6.69 | 6.71 | 6.69 | 6.70 | 3,429.6K |
13:15 | 6.70 | 6.70 | 6.70 | 6.70 | 4,894.5K |
13:20 | 6.70 | 6.71 | 6.70 | 6.71 | 1,654.7K |
13:25 | 6.71 | 6.72 | 6.71 | 6.72 | 1,052.8K |
13:30 | 6.72 | 6.72 | 6.71 | 6.72 | 1,919.5K |
13:35 | 6.72 | 6.73 | 6.72 | 6.73 | 2,348.1K |
13:40 | 6.73 | 6.74 | 6.73 | 6.73 | 1,681.2K |
13:45 | 6.73 | 6.75 | 6.73 | 6.74 | 1,256.4K |
13:50 | 6.74 | 6.75 | 6.74 | 6.74 | 980.9K |
13:55 | 6.75 | 6.76 | 6.74 | 6.75 | 2,642.8K |
14:00 | 6.75 | 6.77 | 6.75 | 6.77 | 4,309.2K |
14:05 | 6.77 | 6.78 | 6.77 | 6.78 | 11,399.5K |
14:10 | 6.78 | 6.79 | 6.78 | 6.79 | 5,953.0K |
14:15 | 6.79 | 6.80 | 6.79 | 6.79 | 3,975.9K |
14:20 | 6.79 | 6.80 | 6.78 | 6.79 | 3,642.1K |
14:25 | 6.79 | 6.80 | 6.79 | 6.80 | 2,370.3K |
14:30 | 6.80 | 6.81 | 6.80 | 6.80 | 4,776.4K |
14:35 | 6.80 | 6.80 | 6.79 | 6.80 | 2,087.5K |
14:40 | 6.80 | 6.80 | 6.79 | 6.80 | 2,737.3K |
14:45 | 6.80 | 6.82 | 6.80 | 6.82 | 16,264.7K |
14:50 | 6.82 | 6.82 | 6.81 | 6.82 | 39,561.3K |
14:55 | 6.82 | 6.83 | 6.82 | 6.83 | 40,710.4K |