Soosan INT Co Ltd

050960
🏛️ 韩国 →
10,110.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,610.00 10,610.00 10,520.00 10,520.00 2.9K
09:05 10,560.00 10,570.00 10,560.00 10,560.00 0.1K
09:10 10,560.00 10,600.00 10,560.00 10,600.00 0.4K
09:15 10,570.00 10,600.00 10,570.00 10,600.00 0.2K
09:20 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:25 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:30 10,610.00 10,610.00 10,600.00 10,600.00 0.1K
09:35 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:40 10,610.00 10,610.00 10,590.00 10,590.00 1.7K
09:45 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:50 10,600.00 10,750.00 10,600.00 10,650.00 0.7K
09:55 10,650.00 10,650.00 10,610.00 10,610.00 0.1K
10:00 10,590.00 10,620.00 10,590.00 10,620.00 0.5K
10:05 10,600.00 10,600.00 10,580.00 10,590.00 0.6K
10:10 10,580.00 10,580.00 10,570.00 10,570.00 0.2K
10:15 10,600.00 10,620.00 10,600.00 10,610.00 0.2K
10:20 10,620.00 10,620.00 10,620.00 10,620.00 0.4K
10:25 10,600.00 10,610.00 10,600.00 10,610.00 0.1K
10:30 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:35 10,610.00 10,630.00 10,600.00 10,600.00 0.3K
10:40 10,600.00 10,600.00 10,590.00 10,600.00 0.1K
10:45 10,600.00 10,600.00 10,580.00 10,580.00 0.4K
10:50 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
10:55 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:00 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
11:05 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:15 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:20 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:30 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:35 10,590.00 10,590.00 10,570.00 10,570.00 0.1K
11:45 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:55 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
12:05 10,620.00 10,620.00 10,600.00 10,600.00 0.0K
12:10 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:15 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:25 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:30 10,570.00 10,580.00 10,570.00 10,580.00 0.1K
12:35 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
12:40 10,570.00 10,570.00 10,570.00 10,570.00 0.4K
12:45 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
12:50 10,550.00 10,560.00 10,550.00 10,560.00 0.1K
12:55 10,540.00 10,540.00 10,540.00 10,540.00 0.4K
13:00 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
13:05 10,550.00 10,550.00 10,540.00 10,540.00 0.1K
13:10 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:20 10,540.00 10,550.00 10,540.00 10,550.00 0.1K
13:25 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
13:30 10,530.00 10,540.00 10,530.00 10,540.00 0.0K
13:35 10,540.00 10,540.00 10,530.00 10,530.00 0.0K
13:40 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
13:45 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
13:55 10,530.00 10,530.00 10,520.00 10,520.00 0.1K
14:00 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:10 10,530.00 10,530.00 10,520.00 10,530.00 0.2K
14:20 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:25 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:30 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:35 10,540.00 10,550.00 10,540.00 10,550.00 0.0K
14:40 10,530.00 10,530.00 10,530.00 10,530.00 0.4K
14:45 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:55 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
15:00 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
15:05 10,520.00 10,520.00 10,510.00 10,520.00 0.5K
15:10 10,520.00 10,520.00 10,510.00 10,520.00 0.0K
15:15 10,520.00 10,520.00 10,490.00 10,490.00 1.6K
15:25 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据